LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:30 | - | 137,000 |
| 08:42:27 | - | 136,000 |
| 08:42:25 | - | 137,000 |
| 08:42:23 | - | 136,000 |
| 08:41:26 | - | 137,000 |
| 08:38:26 | - | 137,000 |
| 08:35:26 | - | 137,000 |
| 08:32:25 | - | 137,000 |
| 08:29:25 | - | 137,000 |
| 08:26:25 | - | 137,000 |
| 08:23:24 | - | 137,000 |
| 08:20:24 | - | 137,000 |
| 08:17:24 | - | 137,000 |
| 08:14:23 | - | 137,000 |
| 08:11:23 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:23 | - | 137,000 |
| 08:05:22 | - | 137,000 |
| 08:02:22 | - | 137,000 |
| 08:00:39 | - | 137,000 |
| 07:59:22 | - | 137,000 |
| 07:56:21 | - | 137,000 |
| 07:53:21 | - | 137,000 |
| 07:50:20 | - | 137,000 |
| 07:50:11 | - | 137,000 |
| 07:49:37 | - | 137,000 |
| 07:47:28 | - | 137,000 |
| 07:47:26 | - | 137,000 |
| 07:47:02 | - | 137,000 |
| 07:44:55 | - | 137,000 |
| 07:41:55 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:29 | - | 137,000 |
| 07:39:10 | - | 137,000 |
| 07:36:09 | - | 137,000 |
| 07:33:09 | - | 137,000 |
| 07:32:23 | - | 137,000 |
| 07:32:17 | - | 137,000 |
| 07:29:17 | - | 137,000 |
| 07:28:45 | - | 137,000 |
| 07:25:45 | - | 137,000 |
| 07:25:17 | - | 137,000 |
| 07:22:16 | - | 137,000 |
| 07:20:51 | - | 137,000 |
| 07:20:37 | - | 137,000 |
| 07:17:37 | - | 137,000 |
| 07:16:13 | - | 137,000 |