LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:49 | 0 | 137,000 |
| 20.12.24 16:48:01 | 0 | 136,000 |
| 20.12.24 15:45:46 | 0 | 135,000 |
| 20.12.24 14:45:37 | 0 | 135,000 |
| 20.12.24 13:58:35 | 0 | 135,000 |
| 20.12.24 10:26:47 | 0 | 135,000 |
| 20.12.24 09:21:40 | 0 | 136,000 |
| 20.12.24 08:10:24 | 0 | 136,000 |
| 20.12.24 08:02:40 | 0 | 137,000 |
| 19.12.24 21:57:05 | 0 | 137,000 |
| 19.12.24 17:59:28 | 0 | 138,000 |
| 19.12.24 16:49:58 | 0 | 137,000 |
| 19.12.24 16:48:48 | 0 | 137,000 |
| 19.12.24 08:15:04 | 0 | 139,000 |
| 19.12.24 08:14:44 | 0 | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:52:09 | 0 | 137,000 |
| 18.12.24 12:27:21 | 0 | 138,000 |
| 18.12.24 10:50:06 | 0 | 139,000 |
| 18.12.24 09:27:51 | 0 | 139,000 |
| 18.12.24 09:18:24 | 0 | 139,000 |
| 18.12.24 09:05:26 | 0 | 139,000 |
| 18.12.24 08:04:43 | 0 | 142,000 |
| 17.12.24 16:09:58 | 0 | 140,000 |
| 17.12.24 16:08:39 | 0 | 140,000 |
| 17.12.24 15:52:29 | 0 | 139,000 |
| 17.12.24 15:01:34 | 0 | 139,000 |
| 17.12.24 12:26:10 | 0 | 139,000 |
| 17.12.24 09:24:37 | 0 | 139,000 |
| 17.12.24 08:08:40 | 0 | 142,000 |
| 16.12.24 15:10:06 | 0 | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 14:51:37 | 0 | 137,000 |
| 16.12.24 12:18:41 | 0 | 136,000 |
| 16.12.24 11:17:06 | 0 | 136,000 |
| 16.12.24 09:48:46 | 0 | 136,000 |
| 16.12.24 08:09:36 | 0 | 137,000 |
| 13.12.24 18:24:36 | 0 | 134,000 |
| 13.12.24 16:38:50 | 0 | 135,000 |
| 13.12.24 08:08:11 | 0 | 139,000 |
| 13.12.24 08:00:34 | 0 | 139,000 |
| 12.12.24 17:16:16 | 0 | 136,000 |
| 12.12.24 16:16:21 | 0 | 136,000 |
| 12.12.24 10:11:01 | 0 | 137,000 |
| 12.12.24 09:10:35 | 0 | 136,000 |
| 12.12.24 08:06:03 | 0 | 138,000 |
| 11.12.24 15:33:58 | 0 | 136,000 |