LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:07 | - | 121,000 |
30.08.24 17:30:02 | - | 121,000 |
30.08.24 15:13:26 | - | 122,000 |
30.08.24 14:03:57 | - | 123,000 |
30.08.24 13:57:51 | - | 123,000 |
30.08.24 13:57:13 | - | 124,000 |
30.08.24 13:55:20 | - | 124,000 |
30.08.24 13:55:06 | - | 123,000 |
30.08.24 13:54:56 | - | 123,000 |
30.08.24 13:54:46 | - | 123,000 |
30.08.24 13:54:35 | - | 123,000 |
30.08.24 13:54:26 | - | 123,000 |
30.08.24 13:54:16 | - | 123,000 |
30.08.24 13:53:58 | - | 123,000 |
30.08.24 13:53:55 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:53:45 | - | 124,000 |
30.08.24 13:53:35 | - | 124,000 |
30.08.24 13:53:27 | - | 123,000 |
30.08.24 13:53:05 | - | 123,000 |
30.08.24 13:52:57 | - | 123,000 |
30.08.24 13:52:16 | - | 123,000 |
30.08.24 13:52:06 | - | 123,000 |
30.08.24 13:52:02 | - | 123,000 |
30.08.24 13:51:46 | - | 123,000 |
30.08.24 13:43:28 | - | 123,000 |
30.08.24 13:43:18 | - | 123,000 |
30.08.24 13:43:08 | - | 123,000 |
30.08.24 13:43:01 | - | 123,000 |
30.08.24 13:36:53 | - | 124,000 |
30.08.24 13:35:20 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:35:09 | - | 123,000 |
30.08.24 13:33:06 | - | 123,000 |
30.08.24 13:33:03 | - | 123,000 |
30.08.24 13:32:55 | - | 123,000 |
30.08.24 13:32:46 | - | 123,000 |
30.08.24 13:32:40 | - | 123,000 |
30.08.24 13:32:35 | - | 123,000 |
30.08.24 13:32:23 | - | 123,000 |
30.08.24 13:24:07 | - | 123,000 |
30.08.24 13:18:06 | - | 123,000 |
30.08.24 13:13:17 | - | 124,000 |
30.08.24 13:04:07 | - | 123,000 |
30.08.24 13:03:57 | - | 123,000 |
30.08.24 13:03:17 | - | 123,000 |
30.08.24 13:02:57 | - | 123,000 |