LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:30:04 | - | 141,000 |
22.01.25 13:24:07 | - | 141,000 |
22.01.25 11:55:32 | - | 141,000 |
22.01.25 10:00:03 | - | 140,000 |
22.01.25 09:57:24 | - | 140,000 |
22.01.25 09:56:35 | - | 140,000 |
22.01.25 09:56:07 | - | 140,000 |
22.01.25 09:55:33 | - | 140,000 |
22.01.25 09:55:25 | - | 139,000 |
22.01.25 09:52:06 | - | 139,000 |
22.01.25 09:51:19 | - | 140,000 |
22.01.25 09:50:44 | - | 140,000 |
22.01.25 09:50:33 | - | 139,000 |
22.01.25 09:50:03 | - | 139,000 |
22.01.25 09:22:07 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:21:08 | - | 140,000 |
22.01.25 09:20:41 | - | 139,000 |
22.01.25 09:19:41 | - | 139,000 |
22.01.25 09:16:48 | - | 140,000 |
22.01.25 09:00:55 | - | 140,000 |
22.01.25 08:51:31 | - | 141,000 |
22.01.25 08:00:04 | - | 141,000 |
21.01.25 21:16:15 | - | 141,000 |
21.01.25 17:30:04 | - | 140,000 |
21.01.25 15:10:43 | - | 139,000 |
21.01.25 14:58:05 | - | 139,000 |
21.01.25 14:44:57 | - | 139,000 |
21.01.25 13:52:44 | - | 138,000 |
21.01.25 13:52:38 | - | 139,000 |
21.01.25 13:52:32 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:52:04 | - | 139,000 |
21.01.25 13:51:37 | - | 139,000 |
21.01.25 09:37:22 | - | 138,000 |
21.01.25 09:36:33 | - | 138,000 |
21.01.25 09:35:52 | - | 139,000 |
21.01.25 09:35:06 | - | 138,000 |
21.01.25 09:34:25 | - | 138,000 |
21.01.25 09:33:32 | - | 139,000 |
21.01.25 09:31:45 | - | 138,000 |
21.01.25 09:30:07 | - | 138,000 |
21.01.25 09:29:47 | - | 138,000 |
21.01.25 09:28:51 | - | 139,000 |
21.01.25 09:28:00 | - | 138,000 |
21.01.25 09:27:46 | - | 139,000 |
21.01.25 09:27:05 | - | 138,000 |