LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 137,00 |
20.12.24 17:25:35 | 0 | 136,00 |
20.12.24 08:00:30 | 0 | 136,00 |
19.12.24 17:25:30 | 0 | 138,00 |
19.12.24 08:01:32 | 0 | 139,00 |
18.12.24 17:26:06 | 0 | 138,00 |
18.12.24 08:01:09 | 0 | 142,00 |
17.12.24 17:25:41 | 0 | 139,00 |
17.12.24 08:03:29 | 0 | 142,00 |
16.12.24 17:25:26 | 0 | 138,00 |
16.12.24 08:01:20 | 0 | 137,00 |
13.12.24 17:25:05 | 0 | 136,00 |
13.12.24 08:00:08 | 0 | 139,00 |
12.12.24 17:26:10 | 0 | 137,00 |
12.12.24 08:00:28 | 0 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:27:15 | 0 | 137,00 |
11.12.24 08:00:20 | 0 | 137,00 |
10.12.24 17:25:25 | 0 | 135,00 |
10.12.24 08:00:15 | 0 | 135,00 |
09.12.24 17:25:35 | 0 | 135,00 |
09.12.24 08:00:28 | 0 | 137,00 |
06.12.24 17:26:36 | 0 | 136,00 |
06.12.24 08:02:00 | 0 | 140,00 |
05.12.24 19:30:48 | 2 | 144,00 |
05.12.24 17:26:15 | 0 | 137,00 |
05.12.24 08:01:48 | 0 | 139,00 |
04.12.24 17:26:52 | 0 | 137,00 |
04.12.24 15:25:07 | 71 | 140,00 |
04.12.24 08:01:47 | 0 | 138,00 |
03.12.24 17:26:20 | 0 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:24 | 0 | 136,00 |
02.12.24 17:25:00 | 0 | 135,00 |
02.12.24 08:00:11 | 0 | 136,00 |
29.11.24 17:26:15 | 0 | 135,00 |
29.11.24 08:00:17 | 0 | 135,00 |
28.11.24 17:25:00 | 0 | 134,00 |
28.11.24 08:03:51 | 0 | 137,00 |
27.11.24 17:27:01 | 0 | 134,00 |
27.11.24 08:00:29 | 0 | 135,00 |
26.11.24 17:26:45 | 0 | 133,00 |
26.11.24 08:01:11 | 0 | 134,00 |
25.11.24 17:26:57 | 0 | 134,00 |
25.11.24 08:01:35 | 0 | 135,00 |