LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:35 | 0 | 136,00 |
| 20.12.24 19:31:55 | 0 | 136,00 |
| 20.12.24 16:31:57 | 0 | 136,00 |
| 20.12.24 12:31:46 | 0 | 135,00 |
| 20.12.24 09:31:57 | 0 | 136,00 |
| 20.12.24 08:10:37 | 0 | 135,00 |
| 19.12.24 19:31:52 | 0 | 137,00 |
| 19.12.24 16:31:47 | 0 | 136,00 |
| 19.12.24 12:32:03 | 0 | 136,00 |
| 19.12.24 09:32:03 | 0 | 138,00 |
| 19.12.24 08:10:36 | 0 | 138,00 |
| 18.12.24 19:32:12 | 0 | 139,00 |
| 18.12.24 16:31:45 | 0 | 139,00 |
| 18.12.24 12:32:04 | 0 | 139,00 |
| 18.12.24 09:31:42 | 0 | 139,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 08:10:35 | 0 | 141,00 |
| 17.12.24 19:32:04 | 0 | 141,00 |
| 17.12.24 16:31:45 | 0 | 141,00 |
| 17.12.24 12:31:52 | 0 | 140,00 |
| 17.12.24 09:31:49 | 0 | 140,00 |
| 17.12.24 08:10:35 | 0 | 141,00 |
| 16.12.24 19:31:53 | 0 | 139,00 |
| 16.12.24 16:31:55 | 0 | 139,00 |
| 16.12.24 12:31:52 | 0 | 137,00 |
| 16.12.24 09:31:50 | 0 | 136,00 |
| 16.12.24 08:10:35 | 0 | 136,00 |
| 13.12.24 19:32:03 | 0 | 136,00 |
| 13.12.24 16:31:44 | 0 | 136,00 |
| 13.12.24 12:31:41 | 0 | 137,00 |
| 13.12.24 09:31:44 | 0 | 137,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 08:10:36 | 0 | 138,00 |
| 12.12.24 19:32:02 | 0 | 138,00 |
| 12.12.24 16:31:49 | 0 | 138,00 |
| 12.12.24 12:31:32 | 0 | 139,00 |
| 12.12.24 09:32:06 | 0 | 137,00 |
| 12.12.24 08:10:38 | 0 | 137,00 |
| 11.12.24 19:31:41 | 0 | 137,00 |
| 11.12.24 16:31:41 | 0 | 137,00 |
| 11.12.24 12:31:37 | 0 | 134,00 |
| 11.12.24 09:31:44 | 0 | 135,00 |
| 11.12.24 08:10:38 | 0 | 136,00 |
| 10.12.24 19:31:34 | 0 | 136,00 |
| 10.12.24 16:32:02 | 0 | 136,00 |
| 10.12.24 12:31:55 | 0 | 135,00 |
| 10.12.24 09:32:08 | 0 | 135,00 |