KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 30,975 |
17.07.24 08:06:17 | 0 | 30,035 |
16.07.24 17:32:04 | 1,00 Tsd. | 30,030 |
16.07.24 11:33:10 | 150 | 29,560 |
16.07.24 08:21:29 | 0 | 29,765 |
15.07.24 08:13:01 | 0 | 29,535 |
12.07.24 08:01:07 | 0 | 29,600 |
11.07.24 08:00:38 | 0 | 29,465 |
10.07.24 08:09:40 | 0 | 29,515 |
09.07.24 08:03:22 | 0 | 29,625 |
08.07.24 12:00:27 | 140 | 29,655 |
08.07.24 08:00:58 | 0 | 29,645 |
05.07.24 15:38:42 | 5 | 29,675 |
05.07.24 08:00:39 | 0 | 29,830 |
04.07.24 08:00:58 | 0 | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:09:38 | 333 | 29,885 |
03.07.24 08:20:41 | 0 | 29,835 |
02.07.24 08:00:56 | 0 | 29,695 |
01.07.24 08:19:50 | 0 | 30,045 |
28.06.24 08:07:54 | 0 | 30,120 |
27.06.24 17:14:08 | 50 | 30,205 |
27.06.24 08:01:01 | 0 | 30,215 |
26.06.24 08:00:47 | 0 | 30,625 |
25.06.24 08:01:09 | 0 | 30,985 |
24.06.24 08:00:48 | 0 | 30,730 |
21.06.24 14:45:45 | 50 | 30,620 |
21.06.24 08:01:02 | 0 | 30,565 |
20.06.24 08:00:41 | 0 | 30,550 |
19.06.24 14:56:55 | 50 | 30,545 |
19.06.24 09:27:22 | 0 | 30,605 |
Keine Daten verfügbar