Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 3,52 Mio. | 34,6200 |
16.08.24 21:59:59 | 100 | 34,5810 |
16.08.24 21:59:59 | 300 | 34,5800 |
16.08.24 21:59:59 | 100 | 34,5800 |
16.08.24 21:59:59 | 1,00 Tsd. | 34,5800 |
16.08.24 21:59:59 | 100 | 34,5800 |
16.08.24 21:59:59 | 324 | 34,5900 |
16.08.24 21:59:59 | 100 | 34,5900 |
16.08.24 21:59:59 | 3,00 Tsd. | 34,5900 |
16.08.24 21:59:59 | 100 | 34,5900 |
16.08.24 21:59:59 | 400 | 34,5900 |
16.08.24 21:59:59 | 100 | 34,5900 |
16.08.24 21:59:59 | 100 | 34,5900 |
16.08.24 21:59:59 | 100 | 34,5900 |
16.08.24 21:59:59 | 200 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | 1,90 Tsd. | 34,5900 |
16.08.24 21:59:59 | 300 | 34,5900 |
16.08.24 21:59:59 | 300 | 34,5900 |
16.08.24 21:59:59 | 300 | 34,5900 |
16.08.24 21:59:59 | 500 | 34,5900 |
16.08.24 21:59:59 | 600 | 34,5900 |
16.08.24 21:59:59 | 1,63 Tsd. | 34,5900 |
16.08.24 21:59:59 | 240 | 34,5900 |
16.08.24 21:59:59 | 300 | 34,5900 |
16.08.24 21:59:59 | 100 | 34,5900 |
16.08.24 21:59:59 | 100 | 34,5900 |
16.08.24 21:59:59 | 100 | 34,5900 |
16.08.24 21:59:59 | 300 | 34,6000 |
16.08.24 21:59:59 | 100 | 34,6000 |
16.08.24 21:59:59 | 400 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | 100 | 34,6000 |
16.08.24 21:59:59 | 100 | 34,6000 |
16.08.24 21:59:59 | 200 | 34,6000 |
16.08.24 21:59:59 | 400 | 34,6000 |
16.08.24 21:59:59 | 400 | 34,6000 |
16.08.24 21:59:59 | 400 | 34,6000 |
16.08.24 21:59:59 | 100 | 34,6000 |
16.08.24 21:59:59 | 400 | 34,6000 |
16.08.24 21:59:59 | 200 | 34,6000 |
16.08.24 21:59:59 | 400 | 34,6000 |
16.08.24 21:59:59 | 742 | 34,6000 |
16.08.24 21:59:59 | 100 | 34,6000 |
16.08.24 21:59:59 | 119 | 34,6000 |
16.08.24 21:59:59 | 200 | 34,6000 |
16.08.24 21:59:59 | 500 | 34,6000 |