KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:17 | 0 | 31,150 |
21:00:11 | 10 | 31,150 |
20:43:47 | 0 | 31,160 |
20:34:16 | 200 | 31,170 |
20:13:39 | 0 | 31,235 |
20:07:21 | 30 | 31,235 |
20:05:07 | 50 | 31,265 |
19:57:42 | 50 | 31,335 |
19:57:19 | 274 | 31,330 |
19:44:14 | 0 | 31,330 |
19:39:24 | 30 | 31,340 |
19:27:05 | 9 | 31,300 |
19:14:17 | 0 | 31,345 |
19:03:13 | 41 | 31,345 |
18:43:28 | 0 | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:04 | 10 | 31,400 |
18:13:25 | 0 | 31,400 |
18:06:43 | 17 | 31,400 |
17:59:38 | 10 | 31,425 |
17:58:20 | 9 | 31,380 |
17:58:11 | 17 | 31,380 |
17:48:09 | 10 | 31,395 |
17:43:26 | 0 | 31,440 |
17:42:44 | 2 | 31,460 |
17:38:10 | 128 | 31,465 |
17:28:38 | 66 | 31,460 |
17:22:42 | 50 | 31,470 |
17:17:32 | 20 | 31,435 |
17:17:13 | 747 | 31,445 |
17:13:55 | 0 | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:40 | 2 | 31,420 |
16:56:49 | 67 | 31,315 |
16:53:58 | 50 | 31,365 |
16:51:25 | 8 | 31,370 |
16:48:33 | 25 | 31,480 |
16:44:39 | 42 | 31,405 |
16:44:37 | 19 | 31,405 |
16:43:20 | 0 | 31,400 |
16:41:16 | 30 | 31,360 |
16:40:33 | 18 | 31,345 |
16:40:01 | 37 | 31,325 |
16:37:44 | 243 | 31,300 |
16:34:36 | 50 | 31,295 |
16:17:38 | 17 | 31,345 |
16:13:15 | 0 | 31,350 |