KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:27 | 1,01 Tsd. | 31,09 |
21:03:53 | 25 | 31,15 |
20:57:51 | 15 | 31,16 |
20:37:26 | 12 | 31,21 |
20:13:00 | 91 | 31,19 |
20:05:22 | 25 | 31,26 |
19:07:39 | 100 | 31,40 |
19:06:52 | 66 | 31,37 |
18:57:18 | 2 | 31,43 |
18:53:00 | 26 | 31,42 |
18:44:19 | 30 | 31,35 |
18:28:03 | 100 | 31,40 |
18:21:58 | 100 | 31,44 |
18:16:25 | 45 | 31,39 |
17:59:48 | 15 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:58 | 2 | 31,41 |
17:45:00 | 940 | 31,41 |
17:41:50 | 51 | 31,42 |
17:38:58 | 35 | 31,44 |
17:34:23 | 57 | 31,54 |
17:33:26 | 300 | 31,50 |
17:31:21 | 10 | 31,53 |
17:23:59 | 5 | 31,50 |
17:23:48 | 1,00 Tsd. | 31,49 |
17:23:17 | 530 | 31,48 |
17:07:49 | 50 | 31,36 |
17:03:18 | 100 | 31,36 |
17:03:04 | 1,00 Tsd. | 31,41 |
17:02:06 | 300 | 31,34 |
17:01:30 | 100 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:54 | 1,40 Tsd. | 31,42 |
16:44:46 | 2,60 Tsd. | 31,42 |
16:44:25 | 129 | 31,39 |
16:42:10 | 200 | 31,39 |
16:39:48 | 55 | 31,35 |
16:29:27 | 1,42 Tsd. | 31,31 |
16:27:09 | 50 | 31,33 |
16:22:02 | 50 | 31,34 |
16:18:17 | 50 | 31,34 |
16:15:16 | 750 | 31,36 |
16:06:29 | 100 | 31,40 |
15:59:32 | 10 | 31,51 |
15:58:48 | 45 | 31,51 |
15:58:40 | 40 | 31,50 |
15:50:14 | 40 | 31,37 |