KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:59 | - | 29,200 |
23.12.24 22:59:57 | - | 29,205 |
23.12.24 22:59:51 | - | 29,200 |
23.12.24 22:59:20 | - | 29,210 |
23.12.24 22:59:06 | - | 29,205 |
23.12.24 22:58:55 | - | 29,210 |
23.12.24 22:58:54 | - | 29,205 |
23.12.24 22:58:45 | - | 29,210 |
23.12.24 22:58:42 | - | 29,205 |
23.12.24 22:58:37 | - | 29,210 |
23.12.24 22:58:33 | - | 29,205 |
23.12.24 22:58:32 | - | 29,210 |
23.12.24 22:58:18 | - | 29,205 |
23.12.24 22:58:07 | - | 29,210 |
23.12.24 22:58:05 | - | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:58:01 | - | 29,210 |
23.12.24 22:57:58 | - | 29,205 |
23.12.24 22:57:50 | - | 29,210 |
23.12.24 22:57:48 | - | 29,205 |
23.12.24 22:57:38 | - | 29,210 |
23.12.24 22:57:35 | - | 29,205 |
23.12.24 22:57:27 | - | 29,210 |
23.12.24 22:57:26 | - | 29,205 |
23.12.24 22:57:25 | - | 29,210 |
23.12.24 22:57:24 | - | 29,205 |
23.12.24 22:56:57 | - | 29,210 |
23.12.24 22:56:53 | - | 29,205 |
23.12.24 22:56:37 | - | 29,210 |
23.12.24 22:56:35 | - | 29,205 |
23.12.24 22:54:58 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:54:51 | - | 29,205 |
23.12.24 22:54:19 | - | 29,210 |
23.12.24 22:54:09 | - | 29,205 |
23.12.24 22:53:56 | - | 29,210 |
23.12.24 22:53:52 | - | 29,205 |
23.12.24 22:45:09 | - | 29,210 |
23.12.24 22:45:06 | - | 29,205 |
23.12.24 22:45:04 | - | 29,210 |
23.12.24 22:45:01 | - | 29,205 |
23.12.24 22:44:45 | - | 29,210 |
23.12.24 22:44:43 | - | 29,205 |
23.12.24 22:40:52 | - | 29,220 |
23.12.24 22:38:58 | - | 29,215 |
23.12.24 22:32:46 | - | 29,205 |
23.12.24 22:26:47 | - | 29,210 |