KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 31,355 |
16.08.24 21:59:54 | - | 31,385 |
16.08.24 21:59:39 | - | 31,375 |
16.08.24 21:59:14 | - | 31,365 |
16.08.24 21:58:57 | - | 31,370 |
16.08.24 21:58:10 | - | 31,375 |
16.08.24 21:57:59 | - | 31,385 |
16.08.24 21:57:58 | - | 31,375 |
16.08.24 21:57:39 | - | 31,385 |
16.08.24 21:56:36 | - | 31,395 |
16.08.24 21:56:12 | - | 31,395 |
16.08.24 21:56:04 | - | 31,405 |
16.08.24 21:55:31 | - | 31,405 |
16.08.24 21:55:26 | - | 31,395 |
16.08.24 21:55:11 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:04 | - | 31,415 |
16.08.24 21:55:02 | - | 31,405 |
16.08.24 21:55:00 | - | 31,415 |
16.08.24 21:54:55 | - | 31,385 |
16.08.24 21:54:42 | - | 31,390 |
16.08.24 21:54:41 | - | 31,380 |
16.08.24 21:54:34 | - | 31,415 |
16.08.24 21:54:33 | - | 31,415 |
16.08.24 21:54:30 | - | 31,410 |
16.08.24 21:54:27 | - | 31,400 |
16.08.24 21:54:14 | - | 31,390 |
16.08.24 21:53:40 | - | 31,400 |
16.08.24 21:51:40 | - | 31,400 |
16.08.24 21:51:05 | - | 31,390 |
16.08.24 21:50:35 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:50:29 | - | 31,390 |
16.08.24 21:50:24 | - | 31,400 |
16.08.24 21:50:18 | - | 31,410 |
16.08.24 21:50:14 | - | 31,400 |
16.08.24 21:50:14 | - | 31,410 |
16.08.24 21:50:01 | - | 31,415 |
16.08.24 21:49:58 | - | 31,390 |
16.08.24 21:49:57 | - | 31,395 |
16.08.24 21:49:45 | - | 31,400 |
16.08.24 21:49:06 | - | 31,400 |
16.08.24 21:48:23 | - | 31,405 |
16.08.24 21:48:16 | - | 31,420 |
16.08.24 21:48:13 | - | 31,405 |
16.08.24 21:48:12 | - | 31,410 |
16.08.24 21:48:12 | - | 31,400 |