KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:22 | 0 | 29,250 |
20.12.24 08:08:05 | 35 | 29,060 |
19.12.24 08:08:20 | 0 | 29,150 |
18.12.24 08:08:24 | 0 | 29,715 |
17.12.24 19:25:20 | 10 | 29,635 |
17.12.24 08:08:22 | 0 | 29,435 |
16.12.24 08:09:27 | 80 | 30,200 |
13.12.24 08:08:22 | 0 | 30,000 |
12.12.24 08:08:24 | 0 | 29,670 |
11.12.24 08:12:41 | 0 | 30,150 |
10.12.24 08:08:21 | 0 | 30,005 |
09.12.24 15:40:16 | 50 | 29,695 |
09.12.24 08:08:22 | 0 | 29,170 |
06.12.24 08:08:20 | 0 | 29,145 |
05.12.24 08:08:21 | 0 | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:25 | 0 | 29,865 |
03.12.24 08:08:20 | 0 | 30,050 |
02.12.24 08:08:23 | 0 | 30,150 |
29.11.24 08:11:17 | 0 | 30,015 |
28.11.24 08:08:25 | 0 | 30,280 |
27.11.24 08:08:21 | 0 | 30,420 |
26.11.24 08:08:20 | 0 | 30,500 |
25.11.24 08:08:27 | 0 | 30,385 |
Keine Daten verfügbar