KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:26 | 190 | 31,270 |
27.09.24 08:08:23 | 0 | 31,170 |
26.09.24 08:08:21 | 0 | 30,955 |
25.09.24 08:08:23 | 0 | 30,880 |
24.09.24 08:08:24 | 0 | 31,120 |
23.09.24 08:08:22 | 0 | 31,265 |
20.09.24 08:08:25 | 0 | 31,245 |
19.09.24 08:08:21 | 0 | 31,755 |
18.09.24 08:08:23 | 0 | 31,495 |
17.09.24 08:08:21 | 0 | 31,885 |
16.09.24 08:08:21 | 0 | 31,955 |
13.09.24 08:08:24 | 0 | 31,760 |
12.09.24 08:08:24 | 0 | 31,885 |
11.09.24 08:08:19 | 0 | 31,960 |
10.09.24 08:08:27 | 0 | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:25 | 100 | 32,405 |
09.09.24 08:08:23 | 0 | 32,280 |
06.09.24 08:08:26 | 0 | 32,510 |
05.09.24 08:08:22 | 0 | 32,460 |
04.09.24 08:08:40 | 0 | 32,115 |
03.09.24 08:08:29 | 0 | 31,725 |
02.09.24 08:08:21 | 0 | 31,850 |
30.08.24 08:14:53 | 0 | 31,615 |
29.08.24 12:03:28 | 50 | 31,970 |
29.08.24 08:08:21 | 0 | 31,785 |
Keine Daten verfügbar