KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:19 | 0 | 30,975 |
17.07.24 08:09:44 | 0 | 30,035 |
16.07.24 08:21:29 | 0 | 29,765 |
15.07.24 08:26:45 | 0 | 29,535 |
12.07.24 08:06:01 | 0 | 29,600 |
11.07.24 08:00:37 | 0 | 29,465 |
10.07.24 09:06:59 | 0 | 29,460 |
09.07.24 08:18:40 | 0 | 29,625 |
08.07.24 08:00:58 | 0 | 29,645 |
05.07.24 08:01:25 | 0 | 29,830 |
04.07.24 08:03:23 | 0 | 29,820 |
03.07.24 08:45:20 | 0 | 29,835 |
02.07.24 08:04:51 | 0 | 29,695 |
01.07.24 08:22:46 | 0 | 30,045 |
28.06.24 08:16:40 | 0 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:01 | 0 | 30,215 |
26.06.24 08:03:39 | 0 | 30,655 |
25.06.24 08:07:53 | 0 | 30,985 |
24.06.24 08:06:26 | 0 | 30,740 |
21.06.24 08:05:40 | 0 | 30,565 |
20.06.24 08:08:21 | 0 | 30,560 |
19.06.24 09:27:23 | 0 | 30,605 |
Keine Daten verfügbar