MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 46,250 |
11.07.24 08:00:36 | 0 | 45,825 |
10.07.24 08:09:43 | 0 | 45,835 |
09.07.24 08:03:23 | 0 | 46,230 |
08.07.24 08:00:58 | 0 | 45,685 |
05.07.24 14:31:34 | 22 | 45,420 |
05.07.24 08:05:42 | 24 | 45,575 |
04.07.24 20:02:30 | 9 | 45,200 |
04.07.24 08:01:00 | 0 | 45,300 |
03.07.24 10:53:57 | 11 | 45,995 |
03.07.24 08:20:41 | 0 | 45,750 |
02.07.24 08:00:58 | 0 | 46,310 |
01.07.24 08:01:27 | 0 | 46,350 |
28.06.24 08:07:53 | 0 | 47,190 |
27.06.24 08:01:00 | 0 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:48 | 0 | 46,675 |
25.06.24 08:01:12 | 0 | 45,990 |
24.06.24 12:52:18 | 15 | 45,860 |
24.06.24 08:07:50 | 55 | 46,060 |
21.06.24 08:01:03 | 0 | 45,280 |
20.06.24 08:00:42 | 0 | 44,800 |
19.06.24 09:27:21 | 0 | 45,085 |
18.06.24 08:12:17 | 0 | 45,715 |
17.06.24 12:16:28 | 200 | 45,195 |
17.06.24 08:01:19 | 0 | 44,685 |
14.06.24 08:03:27 | 0 | 45,485 |
13.06.24 08:00:54 | 0 | 46,060 |
Keine Daten verfügbar