MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:43:28 | 0 | 50,370 |
| 21.02.25 22:27:42 | 10 | 50,330 |
| 21.02.25 22:23:41 | 2 | 50,330 |
| 21.02.25 22:13:38 | 0 | 51,000 |
| 21.02.25 22:12:20 | 15 | 51,000 |
| 21.02.25 21:43:21 | 0 | 50,820 |
| 21.02.25 21:36:48 | 10 | 50,770 |
| 21.02.25 21:13:04 | 0 | 50,660 |
| 21.02.25 20:43:01 | 0 | 50,720 |
| 21.02.25 20:29:44 | 10 | 50,650 |
| 21.02.25 20:23:03 | 5 | 50,790 |
| 21.02.25 20:20:34 | 5 | 50,700 |
| 21.02.25 20:14:01 | 0 | 50,700 |
| 21.02.25 20:06:05 | 12 | 50,700 |
| 21.02.25 19:46:40 | 17 | 50,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:43:27 | 0 | 50,480 |
| 21.02.25 19:16:49 | 1 | 50,600 |
| 21.02.25 19:13:18 | 0 | 50,510 |
| 21.02.25 18:43:36 | 0 | 50,510 |
| 21.02.25 18:27:23 | 9 | 50,510 |
| 21.02.25 18:13:10 | 0 | 50,650 |
| 21.02.25 17:44:06 | 0 | 50,870 |
| 21.02.25 17:37:55 | 10 | 51,000 |
| 21.02.25 17:37:55 | 5 | 51,000 |
| 21.02.25 17:34:41 | 10 | 50,830 |
| 21.02.25 17:21:25 | 2 | 50,780 |
| 21.02.25 17:13:26 | 0 | 50,530 |
| 21.02.25 17:09:05 | 22 | 50,530 |
| 21.02.25 17:07:41 | 43 | 50,510 |
| 21.02.25 17:01:42 | 44 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 17:00:41 | 10 | 50,400 |
| 21.02.25 16:52:46 | 30 | 50,050 |
| 21.02.25 16:44:02 | 0 | 50,170 |
| 21.02.25 16:31:20 | 5 | 50,170 |
| 21.02.25 16:26:29 | 7 | 50,130 |
| 21.02.25 16:23:32 | 50 | 50,220 |
| 21.02.25 16:22:29 | 35 | 50,200 |
| 21.02.25 16:20:01 | 10 | 50,000 |
| 21.02.25 16:20:01 | 7 | 50,000 |
| 21.02.25 16:18:35 | 15 | 49,850 |
| 21.02.25 16:13:46 | 0 | 49,775 |
| 21.02.25 16:10:55 | 10 | 49,870 |
| 21.02.25 16:07:25 | 6 | 49,745 |
| 21.02.25 16:06:51 | 30 | 49,750 |
| 21.02.25 16:02:33 | 2 | 49,535 |