MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 46,260 |
11.07.24 08:01:33 | 0 | 46,165 |
10.07.24 08:04:06 | 0 | 46,175 |
09.07.24 10:14:11 | 33 | 46,705 |
09.07.24 08:02:16 | 0 | 46,240 |
08.07.24 17:07:09 | 200 | 46,145 |
08.07.24 08:00:23 | 1 | 46,015 |
05.07.24 08:08:55 | 0 | 45,570 |
04.07.24 15:19:01 | 6 | 45,730 |
04.07.24 08:03:25 | 0 | 45,635 |
03.07.24 08:03:01 | 0 | 45,995 |
02.07.24 08:04:01 | 0 | 46,650 |
01.07.24 08:06:15 | 0 | 46,865 |
28.06.24 08:04:12 | 0 | 47,185 |
27.06.24 08:10:02 | 0 | 47,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:32 | 0 | 46,680 |
25.06.24 08:09:22 | 0 | 45,975 |
24.06.24 08:07:10 | 0 | 45,915 |
21.06.24 08:04:12 | 0 | 45,575 |
20.06.24 12:04:31 | 5 | 45,575 |
20.06.24 08:08:32 | 0 | 45,225 |
19.06.24 08:05:17 | 0 | 45,225 |
18.06.24 18:55:15 | 5 | 45,260 |
18.06.24 08:06:31 | 0 | 45,720 |
18.06.24 08:06:14 | 0 | 45,720 |
17.06.24 15:47:34 | 8 | 45,530 |
17.06.24 15:31:26 | 256 | 44,480 |
17.06.24 08:07:18 | 0 | 45,050 |
14.06.24 18:06:30 | 2 | 45,265 |
14.06.24 08:04:27 | 0 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:05:38 | 0 | 46,055 |
12.06.24 19:12:05 | 1 | 45,925 |