MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:48 | 0 | 46,115 |
16.07.24 08:48:20 | 0 | 45,650 |
15.07.24 08:26:47 | 0 | 46,580 |
12.07.24 08:06:03 | 0 | 46,250 |
11.07.24 08:04:39 | 0 | 45,825 |
10.07.24 09:07:00 | 0 | 45,825 |
09.07.24 08:03:24 | 0 | 46,230 |
08.07.24 08:06:37 | 0 | 45,685 |
05.07.24 08:00:45 | 0 | 45,240 |
04.07.24 08:03:26 | 0 | 45,300 |
03.07.24 08:45:24 | 0 | 45,750 |
02.07.24 08:04:52 | 0 | 46,310 |
01.07.24 08:19:58 | 0 | 46,325 |
28.06.24 08:16:39 | 0 | 47,190 |
27.06.24 08:04:28 | 0 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:38 | 0 | 46,675 |
25.06.24 08:01:13 | 0 | 45,990 |
24.06.24 08:00:54 | 0 | 45,720 |
21.06.24 08:01:04 | 0 | 45,280 |
20.06.24 08:08:28 | 0 | 44,800 |
19.06.24 09:34:12 | 0 | 45,085 |
18.06.24 13:44:49 | 0 | 45,580 |
Keine Daten verfügbar