MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:08:22 | 0 | 48,845 |
19.12.24 08:08:21 | 0 | 49,510 |
18.12.24 08:08:25 | 0 | 49,345 |
17.12.24 08:08:23 | 0 | 49,460 |
16.12.24 08:08:28 | 0 | 50,050 |
13.12.24 08:08:22 | 0 | 49,990 |
12.12.24 08:08:25 | 0 | 49,260 |
11.12.24 08:08:29 | 0 | 50,190 |
10.12.24 08:08:22 | 0 | 50,220 |
09.12.24 08:08:25 | 0 | 49,340 |
06.12.24 08:08:21 | 0 | 50,020 |
05.12.24 08:08:24 | 0 | 50,890 |
04.12.24 08:08:28 | 0 | 51,500 |
03.12.24 20:47:44 | 2 | 51,600 |
03.12.24 08:08:20 | 0 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:26 | 0 | 52,440 |
29.11.24 08:08:22 | 0 | 52,230 |
28.11.24 08:08:25 | 0 | 52,140 |
27.11.24 08:08:22 | 0 | 52,130 |
26.11.24 08:08:23 | 0 | 52,300 |
25.11.24 08:08:27 | 0 | 51,740 |
Keine Daten verfügbar