Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 3,75 Mio. | 51,7200 |
20.12.24 22:00:00 | 400 | 51,7100 |
20.12.24 21:59:59 | 900 | 51,7100 |
20.12.24 21:59:59 | 400 | 51,7100 |
20.12.24 21:59:59 | 287 | 51,7300 |
20.12.24 21:59:59 | 1,60 Tsd. | 51,7300 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 267 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 100 | 51,7200 |
20.12.24 21:59:59 | 200 | 51,7300 |
20.12.24 21:59:59 | 100 | 51,7300 |
20.12.24 21:59:59 | 100 | 51,7300 |
20.12.24 21:59:59 | 588 | 51,7200 |
20.12.24 21:59:59 | 900 | 51,7100 |
20.12.24 21:59:59 | 200 | 51,7100 |
20.12.24 21:59:59 | 100 | 51,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 51,7200 |
20.12.24 21:59:59 | 400 | 51,7100 |
20.12.24 21:59:59 | 806 | 51,7100 |
20.12.24 21:59:59 | 294 | 51,7100 |
20.12.24 21:59:59 | 500 | 51,7100 |
20.12.24 21:59:59 | 100 | 51,7100 |
20.12.24 21:59:59 | 400 | 51,7100 |
20.12.24 21:59:58 | 100 | 51,7100 |
20.12.24 21:59:58 | 100 | 51,7100 |
20.12.24 21:59:58 | 200 | 51,7200 |
20.12.24 21:59:58 | 100 | 51,7200 |
20.12.24 21:59:58 | 210 | 51,7202 |
20.12.24 21:59:58 | 100 | 51,7400 |
20.12.24 21:59:58 | 127 | 51,7300 |
20.12.24 21:59:58 | 400 | 51,7300 |