MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:16 | - | 46,270 |
08:16:03 | - | 46,260 |
08:13:02 | - | 46,260 |
08:10:02 | - | 46,260 |
08:07:45 | - | 46,250 |
08:04:44 | - | 46,250 |
08:04:26 | - | 46,255 |
08:04:10 | - | 46,260 |
08:03:37 | - | 46,260 |
08:00:36 | - | 46,260 |
08:00:11 | - | 46,250 |
08:00:01 | - | 46,255 |
08:00:01 | - | 46,255 |
07:59:26 | - | 46,250 |
07:56:25 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:05 | - | 46,255 |
07:55:49 | - | 46,250 |
07:52:49 | - | 46,250 |
07:49:49 | - | 46,250 |
07:46:48 | - | 46,250 |
07:46:44 | - | 46,250 |
07:45:27 | - | 46,250 |
07:42:26 | - | 46,250 |
07:42:17 | - | 46,250 |
07:41:23 | - | 46,250 |
07:41:19 | - | 46,250 |
07:41:04 | - | 46,250 |
07:38:03 | - | 46,250 |
07:35:03 | - | 46,250 |
07:32:03 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:03 | - | 45,910 |
07:29:02 | - | 45,910 |
07:26:02 | - | 45,910 |
07:23:02 | - | 45,910 |
07:20:02 | - | 45,910 |
07:17:01 | - | 45,910 |
07:14:01 | - | 45,910 |
07:11:01 | - | 45,910 |
07:08:00 | - | 45,910 |
07:05:00 | - | 45,910 |
07:04:59 | - | 46,170 |
07:03:19 | - | 45,710 |
11.07.24 22:59:50 | - | 45,710 |
11.07.24 22:59:50 | - | 45,710 |
11.07.24 22:59:50 | - | 45,710 |