VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:31 | - | 23,390 |
08:06:53 | - | 23,400 |
08:06:48 | - | 23,390 |
08:06:35 | - | 23,380 |
08:06:22 | - | 23,390 |
08:05:14 | - | 23,400 |
08:04:20 | - | 23,380 |
08:01:20 | - | 23,380 |
08:01:02 | - | 23,390 |
07:59:22 | - | 23,380 |
07:56:21 | - | 23,380 |
07:53:21 | - | 23,380 |
07:50:20 | - | 23,380 |
07:50:11 | - | 23,400 |
07:49:37 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:46 | - | 23,400 |
07:47:26 | - | 23,380 |
07:47:17 | - | 23,400 |
07:47:07 | - | 23,380 |
07:47:05 | - | 23,400 |
07:44:56 | - | 23,380 |
07:41:55 | - | 23,380 |
07:39:30 | - | 23,400 |
07:38:18 | - | 23,380 |
07:35:18 | - | 23,380 |
07:32:18 | - | 23,380 |
07:29:17 | - | 23,380 |
07:28:46 | - | 23,400 |
07:25:45 | - | 23,400 |
07:25:21 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:20 | - | 23,380 |
07:20:49 | - | 23,400 |
07:20:37 | - | 23,380 |
07:17:37 | - | 23,380 |
07:16:14 | - | 23,400 |
07:13:24 | - | 23,380 |
07:10:45 | - | 23,400 |
07:07:44 | - | 23,400 |
07:06:05 | - | 23,380 |
07:06:04 | - | 23,400 |
22.12.24 19:02:55 | - | 23,370 |
22.12.24 19:02:55 | - | 23,370 |
22.12.24 19:02:55 | - | 23,370 |
22.12.24 19:02:55 | - | 23,370 |
22.12.24 19:02:55 | - | 23,370 |