Volvo AB
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 18:50:23 | 180 | 27,5000 |
18.07.24 17:46:56 | 1,44 Tsd. | 27,0375 |
18.07.24 15:30:01 | 100 | 27,4000 |
16.07.24 18:33:32 | 225 | 26,0500 |
15.07.24 16:16:49 | 160 | 26,1625 |
12.07.24 19:02:37 | 200 | 25,2000 |
10.07.24 18:48:57 | 250 | 24,6000 |
10.07.24 17:05:28 | 112 | 24,9000 |
10.07.24 15:41:54 | 103 | 24,9000 |
09.07.24 18:10:58 | 1,00 Tsd. | 24,4000 |
05.07.24 20:02:36 | 100 | 26,3000 |
01.07.24 19:41:52 | 178 | 26,0425 |
28.06.24 20:00:53 | 100 | 25,9900 |
26.06.24 15:33:52 | 100 | 24,9600 |
25.06.24 20:31:30 | 190 | 26,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:48:49 | 184 | 26,0375 |
24.06.24 17:32:02 | 150 | 25,4125 |
24.06.24 16:21:30 | 151 | 26,0375 |
20.06.24 16:41:52 | 100 | 26,2000 |
Keine Daten verfügbar