VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:26 | 0 | 24,780 |
21:13:02 | 0 | 24,770 |
20:43:18 | 0 | 24,880 |
20:35:03 | 5 | 24,890 |
20:13:10 | 0 | 24,890 |
19:43:29 | 0 | 24,890 |
19:28:23 | 11 | 24,890 |
19:13:05 | 0 | 24,910 |
18:44:01 | 0 | 24,910 |
18:14:11 | 0 | 24,910 |
18:10:21 | 11 | 24,920 |
18:00:28 | 11 | 24,870 |
17:44:29 | 0 | 24,890 |
17:34:01 | 200 | 24,870 |
17:14:21 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | 0 | 24,950 |
16:13:09 | 0 | 25,200 |
15:58:47 | 30 | 25,250 |
15:58:16 | 83 | 25,220 |
15:57:25 | 120 | 25,230 |
15:43:12 | 0 | 25,270 |
15:39:29 | 200 | 25,270 |
15:27:50 | 200 | 25,220 |
15:19:07 | 1 | 25,260 |
15:14:05 | 0 | 25,230 |
14:57:28 | 24 | 25,330 |
14:44:29 | 0 | 25,340 |
14:39:34 | 4 | 25,320 |
14:13:31 | 0 | 25,170 |
13:57:11 | 30 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:37 | 20 | 25,120 |
13:52:13 | 10 | 25,100 |
13:43:45 | 0 | 25,080 |
13:30:52 | 3 | 25,010 |
13:13:19 | 0 | 25,060 |
13:06:04 | 5 | 25,090 |
13:04:08 | 10 | 25,050 |
12:44:02 | 0 | 24,960 |
12:13:38 | 0 | 24,860 |
11:59:24 | 75 | 24,730 |
11:43:03 | 0 | 24,750 |
11:20:00 | 43 | 24,690 |
11:13:25 | 0 | 24,710 |
10:43:20 | 0 | 24,570 |
10:13:03 | 0 | 24,320 |