VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:51 | 0 | 23,420 |
20.12.24 21:22:10 | 2 | 23,470 |
20.12.24 21:13:49 | 0 | 23,480 |
20.12.24 20:44:05 | 0 | 23,480 |
20.12.24 20:14:17 | 0 | 23,480 |
20.12.24 19:43:09 | 0 | 23,480 |
20.12.24 19:24:40 | 40 | 23,480 |
20.12.24 19:13:29 | 50 | 23,500 |
20.12.24 19:13:27 | 0 | 23,500 |
20.12.24 18:44:00 | 0 | 23,380 |
20.12.24 18:13:54 | 0 | 23,380 |
20.12.24 17:43:59 | 0 | 23,380 |
20.12.24 17:13:12 | 0 | 23,390 |
20.12.24 16:43:59 | 0 | 23,340 |
20.12.24 16:14:06 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:06 | 0 | 23,170 |
20.12.24 15:21:11 | 2 | 22,990 |
20.12.24 15:14:10 | 0 | 23,010 |
20.12.24 14:43:36 | 0 | 23,050 |
20.12.24 14:13:35 | 0 | 23,050 |
20.12.24 13:44:29 | 200 | 23,040 |
20.12.24 13:43:22 | 0 | 23,050 |
20.12.24 13:13:34 | 0 | 23,000 |
20.12.24 13:12:46 | 12 | 23,000 |
20.12.24 12:43:06 | 0 | 23,040 |
20.12.24 12:32:32 | 50 | 23,050 |
20.12.24 12:13:19 | 0 | 23,070 |
20.12.24 11:43:05 | 0 | 23,080 |
20.12.24 11:34:10 | 200 | 23,090 |
20.12.24 11:20:33 | 130 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:57 | 0 | 23,060 |
20.12.24 10:43:31 | 0 | 23,120 |
20.12.24 10:13:11 | 0 | 23,120 |
20.12.24 09:43:37 | 0 | 23,140 |
20.12.24 09:14:04 | 0 | 23,270 |
20.12.24 09:01:27 | 155 | 23,310 |
20.12.24 08:00:55 | 0 | 23,370 |
19.12.24 21:59:44 | 11 | 23,600 |
19.12.24 21:43:43 | 0 | 23,590 |
19.12.24 21:13:42 | 0 | 23,590 |
19.12.24 20:43:50 | 0 | 23,590 |
19.12.24 20:13:51 | 0 | 23,590 |
19.12.24 19:44:24 | 0 | 23,590 |
19.12.24 19:13:40 | 0 | 23,590 |
19.12.24 18:44:25 | 0 | 23,590 |