VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:21:58 | 38 | 23,830 |
| 28.06.24 17:34:45 | 50 | 23,880 |
| 28.06.24 16:17:38 | 25 | 23,860 |
| 28.06.24 16:14:45 | 37 | 23,880 |
| 28.06.24 15:51:39 | 50 | 23,770 |
| 28.06.24 15:07:52 | 167 | 23,780 |
| 28.06.24 13:18:02 | 50 | 23,860 |
| 28.06.24 12:18:24 | 14 | 23,870 |
| 28.06.24 11:45:22 | 315 | 23,890 |
| 28.06.24 11:08:04 | 20 | 23,880 |
| 28.06.24 11:05:20 | 50 | 23,910 |
| 27.06.24 16:41:36 | 91 | 23,580 |
| 27.06.24 14:18:07 | 100 | 23,570 |
| 27.06.24 12:38:53 | 70 | 23,570 |
| 27.06.24 12:38:12 | 230 | 23,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 11:11:26 | 50 | 23,590 |
| 26.06.24 19:31:27 | 220 | 23,700 |
| 26.06.24 19:30:28 | 220 | 23,760 |
| 26.06.24 15:05:30 | 70 | 23,600 |
| 26.06.24 14:28:14 | 50 | 23,670 |
| 26.06.24 13:15:49 | 124 | 23,850 |
| 26.06.24 11:56:45 | 1 | 23,950 |
| 26.06.24 11:27:14 | 200 | 23,970 |
| 26.06.24 11:02:39 | 427 | 23,950 |
| 26.06.24 10:35:59 | 241 | 23,960 |
| 26.06.24 09:40:39 | 335 | 23,920 |
| 25.06.24 16:05:23 | 50 | 23,830 |
| 25.06.24 09:30:21 | 1 | 24,000 |
| 25.06.24 08:00:05 | 2 | 24,100 |
| 24.06.24 20:56:26 | 230 | 24,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 19:47:36 | 7 | 24,150 |
| 24.06.24 19:40:23 | 150 | 24,100 |
| 24.06.24 17:20:19 | 6 | 24,130 |
| 24.06.24 15:48:55 | 6 | 24,000 |
| 24.06.24 11:38:15 | 160 | 23,940 |
| 24.06.24 11:38:01 | 1,34 Tsd. | 23,940 |
| 24.06.24 10:24:33 | 199 | 23,890 |
| 24.06.24 09:30:29 | 1 | 23,770 |
| 24.06.24 09:30:20 | 3 | 23,770 |
| 24.06.24 09:03:19 | 1 | 23,720 |
| 24.06.24 08:00:05 | 7 | 23,780 |
| 21.06.24 19:43:15 | 18 | 23,750 |
| 21.06.24 19:20:49 | 230 | 23,730 |
| 21.06.24 19:00:17 | 230 | 23,810 |
| 21.06.24 18:59:59 | 230 | 23,870 |