VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:59:55 | - | 24,780 |
18.07.24 21:59:52 | - | 24,780 |
18.07.24 21:59:51 | - | 24,790 |
18.07.24 21:59:48 | - | 24,780 |
18.07.24 21:59:45 | - | 24,790 |
18.07.24 21:59:27 | - | 24,780 |
18.07.24 21:59:23 | - | 24,790 |
18.07.24 21:59:15 | - | 24,780 |
18.07.24 21:59:14 | - | 24,790 |
18.07.24 21:59:04 | - | 24,780 |
18.07.24 21:59:00 | - | 24,790 |
18.07.24 21:58:36 | - | 24,780 |
18.07.24 21:58:34 | - | 24,790 |
18.07.24 21:58:33 | - | 24,780 |
18.07.24 21:58:32 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:57:57 | - | 24,780 |
18.07.24 21:57:54 | - | 24,770 |
18.07.24 21:56:52 | - | 24,780 |
18.07.24 21:55:48 | - | 24,790 |
18.07.24 21:55:08 | - | 24,780 |
18.07.24 21:54:24 | - | 24,770 |
18.07.24 21:54:09 | - | 24,780 |
18.07.24 21:53:54 | - | 24,770 |
18.07.24 21:53:04 | - | 24,780 |
18.07.24 21:52:47 | - | 24,790 |
18.07.24 21:52:25 | - | 24,780 |
18.07.24 21:52:01 | - | 24,790 |
18.07.24 21:51:44 | - | 24,780 |
18.07.24 21:51:24 | - | 24,790 |
18.07.24 21:51:22 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:51:14 | - | 24,790 |
18.07.24 21:50:50 | - | 24,800 |
18.07.24 21:50:06 | - | 24,810 |
18.07.24 21:50:03 | - | 24,820 |
18.07.24 21:49:29 | - | 24,810 |
18.07.24 21:48:21 | - | 24,800 |
18.07.24 21:47:48 | - | 24,790 |
18.07.24 21:47:33 | - | 24,780 |
18.07.24 21:47:17 | - | 24,790 |
18.07.24 21:47:14 | - | 24,780 |
18.07.24 21:47:02 | - | 24,790 |
18.07.24 21:46:03 | - | 24,780 |
18.07.24 21:46:02 | - | 24,790 |
18.07.24 21:44:49 | - | 24,780 |
18.07.24 21:44:23 | - | 24,770 |