VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:11:16 | 0 | 23,800 |
17.07.24 08:19:02 | 0 | 23,540 |
16.07.24 08:09:03 | 0 | 23,420 |
15.07.24 08:18:42 | 0 | 23,750 |
12.07.24 08:44:28 | 170 | 23,770 |
12.07.24 08:26:48 | 0 | 23,580 |
11.07.24 08:19:23 | 0 | 23,280 |
10.07.24 08:09:21 | 0 | 22,970 |
09.07.24 08:19:49 | 0 | 23,170 |
08.07.24 08:05:02 | 0 | 23,330 |
05.07.24 08:14:53 | 0 | 23,610 |
04.07.24 08:02:41 | 35 | 23,470 |
03.07.24 08:20:06 | 0 | 23,370 |
02.07.24 08:02:31 | 0 | 23,830 |
01.07.24 08:08:37 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:34 | 0 | 23,440 |
27.06.24 08:06:41 | 0 | 23,610 |
26.06.24 08:05:12 | 0 | 23,830 |
25.06.24 08:08:56 | 0 | 23,970 |
24.06.24 13:25:06 | 83 | 23,930 |
24.06.24 08:09:20 | 0 | 23,710 |
21.06.24 08:09:39 | 0 | 23,800 |
20.06.24 08:17:43 | 0 | 23,580 |
19.06.24 08:02:34 | 0 | 23,580 |
Keine Daten verfügbar