VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:11:09 | 0 | 23,800 |
18.07.24 08:11:09 | 0 | 23,800 |
17.07.24 08:18:59 | 0 | 23,630 |
16.07.24 08:08:50 | 0 | 23,630 |
15.07.24 08:18:39 | 0 | 23,760 |
12.07.24 08:26:34 | 0 | 23,580 |
11.07.24 08:19:15 | 0 | 23,280 |
10.07.24 08:09:18 | 0 | 23,180 |
09.07.24 08:19:40 | 0 | 23,380 |
08.07.24 08:05:00 | 0 | 23,530 |
05.07.24 08:14:34 | 0 | 23,620 |
04.07.24 08:16:35 | 0 | 23,590 |
03.07.24 08:19:55 | 0 | 23,590 |
02.07.24 08:02:25 | 0 | 24,020 |
01.07.24 08:08:19 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:17 | 0 | 23,660 |
27.06.24 08:06:29 | 0 | 23,850 |
26.06.24 08:05:06 | 0 | 23,970 |
25.06.24 08:08:51 | 0 | 23,970 |
24.06.24 08:09:14 | 0 | 23,800 |
21.06.24 08:09:38 | 0 | 23,800 |
20.06.24 08:17:28 | 0 | 23,590 |
19.06.24 08:02:34 | 0 | 23,580 |
Keine Daten verfügbar