GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:21 | - | 99,300 |
16:35:17 | - | 99,350 |
16:35:16 | - | 99,400 |
16:35:16 | - | 99,400 |
16:35:16 | - | 99,400 |
16:34:56 | - | 99,300 |
16:34:55 | - | 99,450 |
16:34:52 | - | 99,500 |
16:34:51 | - | 99,500 |
16:34:51 | - | 99,550 |
16:34:39 | - | 99,550 |
16:34:38 | - | 99,500 |
16:34:32 | - | 99,550 |
16:34:32 | - | 99,500 |
16:34:29 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:29 | - | 99,200 |
16:34:28 | - | 99,200 |
16:34:19 | - | 99,200 |
16:34:16 | - | 99,200 |
16:34:11 | - | 99,200 |
16:34:07 | - | 99,200 |
16:33:35 | - | 99,150 |
16:30:34 | - | 99,150 |
16:30:34 | - | 99,150 |
16:30:05 | - | 99,250 |
16:30:03 | - | 99,250 |
16:29:53 | - | 99,300 |
16:29:50 | - | 99,250 |
16:29:18 | - | 99,200 |
16:29:14 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:12 | - | 99,150 |
16:29:12 | - | 99,100 |
16:28:29 | - | 99,000 |
16:28:28 | - | 99,200 |
16:28:27 | - | 99,200 |
16:28:23 | - | 99,300 |
16:28:22 | - | 99,350 |
16:28:13 | - | 99,350 |
16:26:40 | - | 99,300 |
16:26:19 | - | 99,300 |
16:26:18 | - | 99,250 |
16:26:17 | - | 99,350 |
16:26:16 | - | 99,300 |
16:26:15 | - | 99,200 |
16:26:02 | - | 99,250 |