GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:15 | 18 | 99,60 |
16:06:34 | 5 | 99,55 |
16:06:34 | 27 | 99,55 |
16:06:02 | 21 | 99,60 |
16:06:02 | 14 | 99,60 |
16:06:02 | 99 | 99,55 |
16:03:02 | 1 | 99,65 |
16:03:02 | 201 | 99,75 |
16:00:56 | 142 | 99,80 |
15:58:55 | 49 | 99,95 |
15:58:55 | 30 | 99,90 |
15:58:53 | 45 | 99,85 |
15:57:41 | 18 | 99,85 |
15:57:41 | 68 | 99,90 |
15:57:41 | 7 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:41 | 8 | 99,85 |
15:57:41 | 10 | 99,95 |
15:57:41 | 64 | 99,95 |
15:57:16 | 29 | 99,90 |
15:57:16 | 61 | 99,90 |
15:57:14 | 9 | 100,00 |
15:57:14 | 53 | 100,00 |
15:57:14 | 27 | 100,00 |
15:57:13 | 51 | 100,00 |
15:57:13 | 45 | 100,00 |
15:57:13 | 10 | 100,00 |
15:57:13 | 368 | 100,00 |
15:57:13 | 175 | 100,00 |
15:54:02 | 13 | 100,10 |
15:51:00 | 32 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:47 | 17 | 100,00 |
15:50:02 | 16 | 100,10 |
15:49:57 | 50 | 100,20 |
15:49:57 | 30 | 100,20 |
15:41:53 | 28 | 100,30 |
15:41:18 | 15 | 100,10 |
15:40:50 | 102 | 100,30 |
15:40:01 | 12 | 100,10 |
15:40:00 | 17 | 100,20 |
15:40:00 | 65 | 100,10 |
15:37:56 | 10 | 100,20 |
15:37:56 | 36 | 100,20 |
15:37:55 | 18 | 100,00 |
15:37:55 | 8 | 99,85 |
15:37:55 | 46 | 100,00 |