GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:36 | 0 | 102,7000 |
17.09.24 19:13:11 | 50 | 102,7000 |
17.09.24 09:27:58 | 30 | 100,9000 |
17.09.24 08:01:11 | 0 | 100,1000 |
16.09.24 09:41:45 | 20 | 100,1000 |
16.09.24 08:44:45 | 80 | 101,0000 |
16.09.24 08:14:00 | 10 | 101,0000 |
16.09.24 08:04:51 | 80 | 101,2000 |
13.09.24 17:29:26 | 109 | 100,2000 |
13.09.24 08:26:42 | 100 | 103,9000 |
13.09.24 08:02:12 | 0 | 102,7000 |
12.09.24 19:15:28 | 60 | 102,8000 |
12.09.24 15:17:46 | 200 | 103,6000 |
12.09.24 12:53:38 | 10 | 104,5000 |
12.09.24 10:21:15 | 10 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:28 | 0 | 104,0000 |
11.09.24 13:37:49 | 109 | 106,7000 |
11.09.24 08:01:13 | 25 | 103,6000 |
10.09.24 20:51:26 | 22 | 103,6000 |
10.09.24 08:02:27 | 0 | 105,0000 |
09.09.24 08:02:47 | 0 | 102,6000 |
09.09.24 08:02:45 | 0 | 102,6000 |
06.09.24 08:01:55 | 0 | 102,4000 |
05.09.24 09:12:54 | 80 | 102,9000 |
05.09.24 08:01:32 | 0 | 102,8000 |
04.09.24 09:41:19 | 43 | 102,9000 |
04.09.24 08:41:31 | 80 | 102,5000 |
04.09.24 08:40:59 | 80 | 102,5000 |
04.09.24 08:06:32 | 0 | 103,6000 |
03.09.24 18:00:00 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:51:54 | 82 | 104,7000 |
03.09.24 09:50:51 | 100 | 104,7000 |
03.09.24 08:00:58 | 0 | 103,3000 |
02.09.24 08:02:26 | 0 | 102,9000 |
30.08.24 17:54:24 | 100 | 102,7000 |
30.08.24 14:20:28 | 20 | 102,5000 |
30.08.24 08:00:38 | 0 | 100,5000 |
29.08.24 14:53:50 | 5 | 101,6000 |
29.08.24 12:27:02 | 10 | 100,8000 |
29.08.24 08:00:11 | 0 | 93,8000 |
28.08.24 08:01:13 | 0 | 94,3500 |
27.08.24 13:59:16 | 10 | 92,9500 |
27.08.24 08:01:08 | 0 | 95,2000 |
26.08.24 08:08:20 | 0 | 95,2000 |
23.08.24 18:24:04 | 50 | 95,2500 |