GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:50 | - | 99,300 |
16:26:41 | - | 99,250 |
16:26:35 | - | 99,250 |
16:26:29 | - | 99,300 |
16:26:25 | - | 99,300 |
16:26:19 | - | 99,300 |
16:26:17 | - | 99,300 |
16:26:02 | - | 99,250 |
16:26:00 | - | 99,250 |
16:25:51 | - | 99,200 |
16:25:04 | - | 99,250 |
16:25:02 | - | 99,200 |
16:24:50 | - | 99,250 |
16:24:37 | - | 99,200 |
16:24:28 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:27 | - | 99,200 |
16:23:28 | - | 99,300 |
16:21:53 | - | 99,200 |
16:21:39 | - | 99,250 |
16:21:35 | - | 99,200 |
16:21:28 | - | 99,300 |
16:20:42 | - | 99,250 |
16:20:12 | - | 99,300 |
16:20:03 | - | 99,300 |
16:20:01 | - | 99,300 |
16:19:54 | - | 99,250 |
16:18:09 | - | 99,300 |
16:17:49 | - | 99,300 |
16:17:25 | - | 99,300 |
16:16:49 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | - | 99,350 |
16:16:28 | - | 99,350 |
16:15:13 | - | 99,250 |
16:15:02 | - | 99,300 |
16:13:59 | - | 99,300 |
16:13:47 | - | 99,250 |
16:13:31 | - | 99,300 |
16:13:21 | - | 99,150 |
16:13:18 | - | 99,150 |
16:13:06 | - | 99,150 |
16:12:48 | - | 99,150 |
16:12:36 | - | 99,150 |
16:11:19 | - | 99,100 |
16:11:17 | - | 99,150 |
16:10:59 | - | 99,100 |