GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:15 | 0 | 99,800 |
14:08:57 | 3 | 99,800 |
14:04:39 | 150 | 99,950 |
14:03:26 | 3 | 99,900 |
13:57:54 | 10 | 99,900 |
13:54:28 | 5 | 99,700 |
13:52:15 | 10 | 99,650 |
13:43:42 | 0 | 99,700 |
13:43:10 | 5 | 99,700 |
13:13:34 | 0 | 99,550 |
13:13:32 | 18 | 99,550 |
13:11:03 | 15 | 99,600 |
13:11:03 | 45 | 99,600 |
13:04:13 | 5 | 100,100 |
12:59:32 | 50 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:28 | 100 | 100,200 |
12:58:28 | 100 | 100,200 |
12:43:41 | 0 | 100,300 |
12:13:22 | 0 | 99,950 |
12:11:47 | 10 | 99,950 |
12:11:06 | 14 | 99,950 |
12:11:06 | 14 | 99,950 |
12:11:05 | 50 | 100,000 |
11:49:00 | 30 | 100,800 |
11:43:26 | 0 | 100,600 |
11:39:06 | 20 | 100,600 |
11:28:14 | 39 | 100,500 |
11:13:32 | 0 | 100,700 |
11:08:53 | 7 | 100,700 |
11:04:23 | 10 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:17 | 50 | 101,900 |
10:43:34 | 0 | 102,100 |
10:35:59 | 3 | 102,200 |
10:13:53 | 0 | 102,500 |
10:12:23 | 6 | 102,500 |
10:08:12 | 6 | 102,700 |
10:00:56 | 12 | 103,200 |
10:00:11 | 29 | 103,100 |
09:46:01 | 6 | 103,500 |
09:46:00 | 25 | 103,500 |
09:44:16 | 0 | 103,500 |
09:43:42 | 10 | 103,500 |
09:43:24 | 4 | 103,000 |
09:43:23 | 5 | 103,000 |
09:13:43 | 0 | 102,000 |