GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 0 | 99,950 |
15:45:03 | 0 | 100,300 |
15:30:01 | 0 | 100,100 |
15:15:03 | 0 | 100,300 |
15:00:09 | 0 | 99,900 |
14:45:03 | 0 | 99,750 |
14:36:56 | 30 | 99,950 |
14:36:53 | 30 | 99,900 |
14:30:06 | 0 | 100,100 |
14:15:06 | 0 | 99,700 |
14:00:01 | 0 | 99,900 |
13:45:06 | 0 | 99,800 |
13:30:07 | 0 | 100,100 |
13:15:06 | 0 | 99,850 |
13:05:05 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:01 | 0 | 100,300 |
12:30:06 | 0 | 100,500 |
12:15:04 | 0 | 100,300 |
12:00:02 | 0 | 100,700 |
11:45:05 | 0 | 100,800 |
11:30:01 | 0 | 100,700 |
11:15:05 | 0 | 100,700 |
11:00:06 | 0 | 101,300 |
10:45:03 | 0 | 101,800 |
10:30:02 | 0 | 102,300 |
10:15:02 | 0 | 102,500 |
10:00:01 | 0 | 103,200 |
09:51:41 | 0 | 103,200 |
09:30:06 | 0 | 101,300 |
09:15:16 | 0 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:05 | 0 | 101,600 |
08:45:10 | 0 | 102,700 |
08:40:10 | 0 | 102,700 |
08:30:09 | 0 | 102,700 |
08:26:12 | 0 | 102,700 |
08:15:10 | 0 | 102,700 |
16.07.24 21:55:34 | 0 | 102,800 |
16.07.24 21:45:02 | 0 | 102,800 |
16.07.24 21:30:07 | 0 | 102,800 |
16.07.24 21:15:02 | 0 | 102,800 |
16.07.24 21:00:06 | 0 | 102,800 |
16.07.24 20:45:03 | 0 | 102,700 |
16.07.24 20:30:07 | 0 | 102,700 |
16.07.24 20:15:03 | 0 | 102,700 |
16.07.24 20:01:02 | 0 | 102,700 |