GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 102,80 |
17.09.24 08:16:06 | 0 | 100,10 |
16.09.24 08:16:06 | 0 | 100,60 |
13.09.24 08:16:06 | 0 | 102,80 |
12.09.24 08:16:06 | 0 | 104,40 |
11.09.24 08:16:06 | 0 | 103,70 |
10.09.24 08:16:07 | 0 | 105,00 |
09.09.24 08:16:09 | 0 | 102,60 |
06.09.24 08:16:06 | 0 | 102,50 |
05.09.24 08:16:06 | 0 | 103,00 |
04.09.24 08:16:06 | 0 | 102,40 |
03.09.24 09:48:03 | 91 | 105,00 |
03.09.24 08:16:06 | 0 | 103,30 |
02.09.24 08:16:06 | 0 | 103,00 |
30.08.24 08:16:06 | 0 | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:16:06 | 0 | 94,30 |
28.08.24 08:16:06 | 0 | 94,35 |
27.08.24 18:24:39 | 253 | 94,40 |
27.08.24 13:58:51 | 10 | 93,10 |
27.08.24 08:16:07 | 0 | 95,20 |
26.08.24 08:16:06 | 0 | 95,20 |
23.08.24 08:16:06 | 0 | 97,65 |
22.08.24 08:16:09 | 0 | 98,80 |
21.08.24 19:06:11 | 20 | 99,20 |
21.08.24 08:16:06 | 0 | 97,60 |
20.08.24 08:16:06 | 0 | 96,05 |
19.08.24 08:16:07 | 0 | 96,55 |
Keine Daten verfügbar