ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | - | 45,240 |
15:37:25 | - | 45,250 |
15:36:44 | - | 45,240 |
15:36:19 | - | 45,240 |
15:36:17 | - | 45,300 |
15:35:58 | - | 45,310 |
15:35:48 | - | 45,300 |
15:35:47 | - | 45,290 |
15:35:45 | - | 45,300 |
15:35:24 | - | 45,290 |
15:35:23 | - | 45,240 |
15:35:22 | - | 45,260 |
15:35:19 | - | 45,250 |
15:35:14 | - | 45,240 |
15:35:13 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | - | 45,200 |
15:35:01 | - | 45,190 |
15:34:50 | - | 45,210 |
15:34:42 | - | 45,190 |
15:34:42 | - | 45,200 |
15:34:40 | - | 45,190 |
15:34:39 | - | 45,190 |
15:34:28 | - | 45,180 |
15:34:22 | - | 45,190 |
15:34:21 | - | 45,180 |
15:34:02 | - | 45,180 |
15:34:02 | - | 45,090 |
15:34:01 | - | 45,060 |
15:33:59 | - | 45,070 |
15:33:46 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:44 | - | 45,070 |
15:33:43 | - | 45,060 |
15:33:42 | - | 45,070 |
15:33:40 | - | 45,060 |
15:33:39 | - | 45,070 |
15:33:29 | - | 45,060 |
15:33:28 | - | 45,070 |
15:33:18 | - | 45,060 |
15:33:00 | - | 45,060 |
15:32:58 | - | 45,070 |
15:32:57 | - | 45,070 |
15:32:56 | - | 45,060 |
15:32:56 | - | 45,070 |
15:32:47 | - | 45,060 |
15:32:46 | - | 45,070 |