ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | 0 | 45,4400 |
08:37:40 | 0 | 44,7600 |
17.07.24 15:58:55 | 0 | 44,9100 |
17.07.24 08:38:46 | 0 | 44,7300 |
16.07.24 19:15:22 | 36 | 45,2000 |
16.07.24 16:09:52 | 0 | 44,8900 |
16.07.24 08:37:24 | 0 | 44,0000 |
15.07.24 16:11:53 | 0 | 45,0300 |
15.07.24 08:52:15 | 0 | 45,0200 |
12.07.24 08:12:09 | 0 | 45,0600 |
11.07.24 19:35:56 | 100 | 45,7400 |
11.07.24 08:06:17 | 0 | 45,3200 |
10.07.24 08:03:12 | 0 | 45,8700 |
09.07.24 08:02:56 | 0 | 45,7100 |
08.07.24 20:32:41 | 7 | 46,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:07:50 | 0 | 46,0500 |
05.07.24 09:03:18 | 0 | 46,0400 |
04.07.24 09:05:33 | 0 | 46,1400 |
03.07.24 10:40:52 | 3 | 45,2700 |
03.07.24 09:01:50 | 0 | 45,2900 |
02.07.24 09:02:59 | 0 | 44,5600 |
01.07.24 09:06:20 | 0 | 44,9900 |
28.06.24 13:56:11 | 1 | 45,7600 |
28.06.24 09:10:10 | 0 | 45,7600 |
27.06.24 09:08:27 | 0 | 45,7300 |
26.06.24 08:53:45 | 0 | 46,1500 |
25.06.24 09:05:13 | 0 | 46,1500 |
24.06.24 09:05:07 | 0 | 45,6600 |
21.06.24 15:54:29 | 0 | 46,2100 |
21.06.24 08:35:16 | 0 | 45,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:50:49 | 0 | 46,4800 |
20.06.24 08:42:26 | 0 | 46,1700 |
19.06.24 08:51:20 | 0 | 45,8900 |
18.06.24 21:42:37 | 1 | 46,3300 |