ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:14 | 580 | 45,46 |
16:01:51 | 220 | 45,46 |
15:39:49 | 66 | 45,52 |
10:16:05 | 77 | 44,69 |
09:16:46 | 23 | 44,72 |
09:16:40 | 157 | 44,72 |
17.07.24 21:12:16 | 44 | 45,28 |
17.07.24 19:44:58 | 5 | 45,41 |
17.07.24 18:18:41 | 35 | 45,13 |
17.07.24 12:09:09 | 125 | 45,37 |
17.07.24 11:47:05 | 100 | 44,49 |
16.07.24 19:21:17 | 63 | 45,19 |
16.07.24 19:15:25 | 36 | 45,19 |
16.07.24 09:30:23 | 1 | 43,94 |
15.07.24 21:39:17 | 22 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:46:48 | 400 | 44,46 |
15.07.24 17:18:21 | 1 | 44,84 |
15.07.24 17:09:08 | 1 | 44,89 |
15.07.24 15:55:26 | 12 | 45,06 |
15.07.24 15:52:15 | 216 | 45,15 |
15.07.24 15:39:07 | 21 | 45,32 |
15.07.24 09:49:16 | 27 | 45,92 |
15.07.24 09:48:39 | 153 | 45,92 |
15.07.24 09:30:33 | 14 | 45,93 |
15.07.24 09:30:20 | 11 | 45,93 |
12.07.24 20:22:20 | 14 | 45,32 |
12.07.24 16:28:28 | 44 | 45,14 |
11.07.24 21:57:21 | 400 | 45,54 |
11.07.24 19:36:06 | 96 | 45,72 |
11.07.24 15:37:27 | 23 | 45,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:17:36 | 5 | 45,85 |
10.07.24 15:56:37 | 215 | 46,10 |
10.07.24 15:32:23 | 55 | 46,19 |
10.07.24 11:29:01 | 45 | 46,24 |
10.07.24 09:16:49 | 36 | 46,50 |
10.07.24 08:17:23 | 13 | 46,70 |
10.07.24 08:00:00 | 67 | 46,40 |
09.07.24 20:32:41 | 15 | 46,20 |
09.07.24 17:18:29 | 50 | 46,28 |
09.07.24 16:19:19 | 100 | 46,00 |
09.07.24 15:30:01 | 11 | 46,50 |
09.07.24 13:26:23 | 50 | 46,59 |
09.07.24 12:20:45 | 4 | 46,51 |
09.07.24 11:28:40 | 1 | 46,51 |
09.07.24 09:30:25 | 2 | 46,51 |