ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 44,850 |
17.07.24 08:01:42 | 0 | 44,850 |
16.07.24 08:04:41 | 0 | 44,850 |
15.07.24 08:04:21 | 0 | 45,890 |
12.07.24 08:02:47 | 0 | 45,900 |
12.07.24 08:02:25 | 0 | 45,900 |
11.07.24 08:01:34 | 0 | 46,210 |
10.07.24 08:04:06 | 0 | 46,230 |
09.07.24 08:02:17 | 0 | 46,510 |
08.07.24 08:06:23 | 0 | 46,110 |
05.07.24 08:08:54 | 0 | 46,110 |
04.07.24 08:03:25 | 0 | 46,110 |
03.07.24 08:03:01 | 0 | 45,430 |
02.07.24 08:04:01 | 0 | 45,430 |
01.07.24 08:05:45 | 0 | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:12 | 0 | 46,130 |
27.06.24 08:10:03 | 0 | 46,130 |
26.06.24 08:03:32 | 0 | 46,130 |
25.06.24 08:09:22 | 0 | 46,110 |
24.06.24 08:02:10 | 0 | 45,870 |
21.06.24 08:04:11 | 0 | 45,870 |
20.06.24 08:08:32 | 0 | 45,870 |
19.06.24 08:05:17 | 0 | 45,840 |
Keine Daten verfügbar