ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | - | 45,220 |
17:28:21 | - | 45,210 |
17:28:18 | - | 45,220 |
17:28:00 | - | 45,210 |
17:27:58 | - | 45,220 |
17:27:41 | - | 45,220 |
17:27:09 | - | 45,210 |
17:26:13 | - | 45,220 |
17:25:49 | - | 45,190 |
17:25:48 | - | 45,200 |
17:25:38 | - | 45,190 |
17:25:30 | - | 45,190 |
17:25:20 | - | 45,200 |
17:25:11 | - | 45,210 |
17:24:56 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:52 | - | 45,210 |
17:24:15 | - | 45,220 |
17:24:11 | - | 45,210 |
17:24:01 | - | 45,220 |
17:23:59 | - | 45,210 |
17:23:54 | - | 45,210 |
17:23:52 | - | 45,220 |
17:23:50 | - | 45,210 |
17:23:46 | - | 45,220 |
17:23:43 | - | 45,210 |
17:23:41 | - | 45,220 |
17:23:29 | - | 45,210 |
17:23:25 | - | 45,190 |
17:22:00 | - | 45,180 |
17:21:58 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:54 | - | 45,180 |
17:21:47 | - | 45,180 |
17:21:43 | - | 45,180 |
17:21:20 | - | 45,180 |
17:21:18 | - | 45,190 |
17:21:12 | - | 45,180 |
17:21:10 | - | 45,190 |
17:20:43 | - | 45,180 |
17:20:13 | - | 45,160 |
17:20:04 | - | 45,170 |
17:19:15 | - | 45,160 |
17:18:50 | - | 45,160 |
17:18:45 | - | 45,170 |
17:18:41 | - | 45,170 |
17:18:28 | - | 45,160 |