ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:37 | 0 | 45,300 |
17.10.24 08:11:28 | 0 | 45,000 |
16.10.24 08:11:39 | 0 | 45,810 |
15.10.24 08:11:37 | 0 | 45,660 |
14.10.24 08:11:56 | 0 | 45,490 |
11.10.24 08:11:45 | 0 | 44,570 |
10.10.24 08:11:45 | 0 | 45,100 |
09.10.24 08:11:43 | 0 | 44,440 |
08.10.24 08:11:45 | 0 | 44,010 |
07.10.24 08:11:35 | 0 | 44,960 |
04.10.24 08:11:30 | 0 | 45,000 |
03.10.24 19:56:22 | 0 | 45,210 |
03.10.24 15:25:20 | 30 | 45,930 |
03.10.24 08:11:45 | 0 | 45,140 |
02.10.24 12:02:42 | 15 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:36 | 0 | 45,060 |
01.10.24 08:11:59 | 0 | 44,900 |
30.09.24 17:00:59 | 170 | 45,300 |
30.09.24 08:11:45 | 0 | 44,900 |
27.09.24 08:11:45 | 0 | 44,470 |
26.09.24 16:00:28 | 200 | 45,610 |
26.09.24 08:11:45 | 0 | 45,230 |
25.09.24 08:11:43 | 0 | 44,900 |
24.09.24 08:11:37 | 0 | 44,960 |
23.09.24 08:11:45 | 0 | 44,540 |
Keine Daten verfügbar