TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:07:32 | 70 | 11,300 |
17.07.24 16:30:15 | 160 | 11,280 |
17.07.24 16:25:06 | 90 | 11,280 |
17.07.24 10:28:30 | 350 | 11,320 |
17.07.24 09:53:24 | 70 | 11,340 |
17.07.24 09:19:30 | 230 | 11,340 |
17.07.24 09:19:30 | 400 | 11,340 |
17.07.24 09:19:21 | 600 | 11,340 |
17.07.24 08:33:45 | 220 | 11,560 |
17.07.24 08:31:54 | 572 | 11,560 |
17.07.24 08:30:26 | 300 | 11,460 |
16.07.24 21:47:15 | 200 | 11,480 |
16.07.24 20:31:48 | 180 | 11,480 |
16.07.24 14:55:20 | 100 | 11,380 |
16.07.24 14:23:12 | 300 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:23:09 | 350 | 11,300 |
16.07.24 14:21:27 | 350 | 11,320 |
16.07.24 12:38:23 | 200 | 11,360 |
16.07.24 12:11:17 | 352 | 11,360 |
16.07.24 11:23:15 | 170 | 11,320 |
16.07.24 09:48:09 | 100 | 11,340 |
16.07.24 09:36:37 | 140 | 11,300 |
16.07.24 09:35:29 | 300 | 11,300 |
16.07.24 09:30:22 | 1 | 11,340 |
15.07.24 21:39:03 | 25 | 11,120 |
15.07.24 20:50:46 | 100 | 11,300 |
15.07.24 17:37:43 | 150 | 11,140 |
15.07.24 17:07:17 | 10 | 11,180 |
15.07.24 16:31:36 | 50 | 11,200 |
15.07.24 15:40:04 | 1 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:38:50 | 38 | 11,220 |
15.07.24 15:29:58 | 45 | 11,200 |
15.07.24 15:05:31 | 100 | 11,240 |
15.07.24 13:20:51 | 500 | 11,260 |
15.07.24 12:20:18 | 268 | 11,360 |
15.07.24 12:04:23 | 8 | 11,340 |
15.07.24 11:27:07 | 150 | 11,300 |
15.07.24 10:13:32 | 100 | 11,300 |
15.07.24 09:37:59 | 300 | 11,300 |
15.07.24 09:30:23 | 3 | 11,440 |
15.07.24 08:00:10 | 125 | 11,320 |
12.07.24 20:39:56 | 115 | 11,320 |
12.07.24 19:52:58 | 4 | 11,480 |
12.07.24 18:15:15 | 33 | 11,320 |
12.07.24 16:25:58 | 150 | 11,420 |