TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:40 | 270 | 7,310 |
08:34:33 | 430 | 7,310 |
08:05:19 | 300 | 7,250 |
08:00:15 | 879 | 7,320 |
20.12.24 20:58:27 | 50 | 7,300 |
20.12.24 20:45:29 | 225 | 7,300 |
20.12.24 19:42:49 | 234 | 7,300 |
20.12.24 18:44:57 | 414 | 7,200 |
20.12.24 18:35:18 | 100 | 7,200 |
20.12.24 18:09:10 | 58 | 7,200 |
20.12.24 18:00:13 | 110 | 7,300 |
20.12.24 17:49:36 | 90 | 7,200 |
20.12.24 17:24:37 | 400 | 7,210 |
20.12.24 17:08:48 | 10 | 7,270 |
20.12.24 17:06:32 | 480 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:47:22 | 300 | 7,230 |
20.12.24 16:29:58 | 150 | 7,230 |
20.12.24 16:29:33 | 150 | 7,210 |
20.12.24 16:12:36 | 470 | 7,200 |
20.12.24 16:12:16 | 440 | 7,200 |
20.12.24 16:10:10 | 450 | 7,200 |
20.12.24 16:07:07 | 20 | 7,210 |
20.12.24 15:54:09 | 25 | 7,150 |
20.12.24 15:49:08 | 250 | 7,100 |
20.12.24 15:48:57 | 1,53 Tsd. | 7,100 |
20.12.24 15:44:17 | 470 | 7,130 |
20.12.24 15:42:11 | 490 | 7,150 |
20.12.24 15:31:13 | 110 | 7,190 |
20.12.24 15:30:44 | 640 | 7,190 |
20.12.24 15:09:43 | 300 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:26:21 | 40 | 7,200 |
20.12.24 14:23:39 | 650 | 7,200 |
20.12.24 13:09:41 | 500 | 7,200 |
20.12.24 12:49:55 | 110 | 7,230 |
20.12.24 12:41:56 | 50 | 7,250 |
20.12.24 12:20:54 | 300 | 7,200 |
20.12.24 12:07:04 | 4 | 7,290 |
20.12.24 11:58:40 | 500 | 7,210 |
20.12.24 11:57:28 | 700 | 7,210 |
20.12.24 11:55:28 | 400 | 7,220 |
20.12.24 11:38:59 | 200 | 7,250 |
20.12.24 11:00:42 | 508 | 7,300 |
20.12.24 11:00:42 | 520 | 7,300 |
20.12.24 11:00:41 | 520 | 7,300 |
20.12.24 11:00:26 | 520 | 7,300 |