TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:10 | 0 | 11,740 |
27.06.24 08:00:55 | 0 | 11,680 |
26.06.24 08:01:23 | 0 | 11,880 |
25.06.24 08:01:46 | 0 | 11,680 |
24.06.24 08:02:05 | 0 | 11,600 |
21.06.24 08:00:12 | 0 | 11,340 |
20.06.24 08:03:09 | 0 | 11,180 |
19.06.24 08:02:02 | 0 | 11,120 |
18.06.24 08:01:14 | 0 | 11,200 |
17.06.24 08:00:11 | 0 | 11,240 |
14.06.24 08:01:25 | 0 | 11,660 |
13.06.24 08:01:15 | 0 | 11,780 |
12.06.24 08:02:56 | 0 | 11,840 |
11.06.24 08:02:50 | 0 | 11,840 |
10.06.24 08:03:03 | 0 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:03:13 | 0 | 11,880 |
06.06.24 08:02:09 | 0 | 11,880 |
05.06.24 08:00:01 | 0 | 11,840 |
04.06.24 08:00:01 | 0 | 11,660 |
03.06.24 08:00:08 | 0 | 11,660 |
31.05.24 08:01:18 | 0 | 11,660 |
Keine Daten verfügbar