TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 7,250 |
20.12.24 08:16:01 | 0 | 7,460 |
19.12.24 08:16:01 | 0 | 7,550 |
18.12.24 08:16:01 | 0 | 7,760 |
17.12.24 08:16:01 | 0 | 7,950 |
16.12.24 08:16:03 | 0 | 8,200 |
13.12.24 08:16:04 | 0 | 8,720 |
12.12.24 08:16:01 | 0 | 8,620 |
11.12.24 08:16:01 | 0 | 8,860 |
10.12.24 08:16:02 | 0 | 8,850 |
09.12.24 08:16:05 | 0 | 8,160 |
06.12.24 08:16:01 | 0 | 8,030 |
05.12.24 08:16:01 | 0 | 8,080 |
04.12.24 08:16:01 | 0 | 7,950 |
03.12.24 08:16:05 | 0 | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:01 | 0 | 8,100 |
29.11.24 08:16:01 | 0 | 8,110 |
28.11.24 08:16:01 | 0 | 8,200 |
27.11.24 10:24:45 | 25 | 8,260 |
27.11.24 08:16:04 | 0 | 8,120 |
26.11.24 08:16:03 | 0 | 8,090 |
25.11.24 08:16:01 | 0 | 8,310 |
Keine Daten verfügbar