TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:01 | 0 | 11,740 |
27.06.24 08:16:01 | 0 | 11,540 |
26.06.24 08:16:04 | 0 | 11,880 |
25.06.24 08:16:04 | 0 | 11,660 |
24.06.24 08:16:01 | 0 | 11,680 |
21.06.24 08:16:00 | 0 | 11,340 |
20.06.24 08:16:02 | 0 | 11,180 |
19.06.24 08:16:01 | 0 | 11,020 |
18.06.24 08:16:01 | 0 | 11,080 |
17.06.24 08:16:00 | 0 | 11,100 |
14.06.24 08:16:01 | 0 | 11,480 |
13.06.24 08:16:04 | 0 | 11,660 |
12.06.24 08:16:00 | 0 | 11,760 |
11.06.24 08:16:01 | 0 | 11,640 |
10.06.24 08:16:00 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:01 | 0 | 11,860 |
06.06.24 08:16:00 | 0 | 11,880 |
05.06.24 08:16:02 | 0 | 11,840 |
04.06.24 08:16:03 | 0 | 11,640 |
03.06.24 08:16:01 | 0 | 11,700 |
31.05.24 08:16:00 | 0 | 11,660 |
Keine Daten verfügbar