TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:06 | 0 | 11,320 |
12:13:25 | 0 | 11,320 |
12:01:52 | 611 | 11,320 |
11:43:06 | 0 | 11,320 |
11:13:00 | 0 | 11,320 |
10:43:16 | 0 | 11,320 |
10:13:20 | 0 | 11,320 |
09:43:04 | 0 | 11,360 |
09:34:28 | 45 | 11,360 |
09:13:11 | 0 | 11,460 |
08:37:10 | 51 | 11,640 |
08:00:43 | 0 | 11,360 |
16.07.24 21:43:31 | 0 | 11,360 |
16.07.24 21:13:19 | 0 | 11,360 |
16.07.24 20:43:20 | 0 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:13:11 | 0 | 11,360 |
16.07.24 19:43:02 | 0 | 11,360 |
16.07.24 19:13:17 | 0 | 11,360 |
16.07.24 18:43:13 | 0 | 11,360 |
16.07.24 18:13:24 | 0 | 11,360 |
16.07.24 17:43:39 | 0 | 11,360 |
16.07.24 17:13:20 | 0 | 11,360 |
16.07.24 16:44:02 | 0 | 11,320 |
16.07.24 16:13:25 | 0 | 11,340 |
16.07.24 15:43:10 | 0 | 11,340 |
16.07.24 15:13:28 | 0 | 11,340 |
16.07.24 14:44:12 | 0 | 11,320 |
16.07.24 14:13:42 | 0 | 11,320 |
16.07.24 13:44:03 | 0 | 11,320 |
16.07.24 13:13:42 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:43:23 | 0 | 11,320 |
16.07.24 12:14:00 | 0 | 11,320 |
16.07.24 11:43:44 | 0 | 11,320 |
16.07.24 11:13:20 | 0 | 11,320 |
16.07.24 10:43:14 | 0 | 11,320 |
16.07.24 10:13:35 | 0 | 11,320 |
16.07.24 09:43:22 | 0 | 11,300 |
16.07.24 09:14:12 | 0 | 11,240 |
16.07.24 08:00:48 | 0 | 11,200 |
15.07.24 21:43:16 | 0 | 11,160 |
15.07.24 21:13:29 | 0 | 11,160 |
15.07.24 20:43:09 | 0 | 11,160 |
15.07.24 20:13:32 | 0 | 11,160 |
15.07.24 19:43:24 | 0 | 11,160 |
15.07.24 19:13:02 | 0 | 11,160 |