TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:56 | 1 | 7,190 |
08:43:53 | 0 | 7,160 |
08:41:48 | 50 | 7,160 |
07:30:02 | 0 | 7,020 |
07.04.25 22:43:22 | 0 | 7,090 |
07.04.25 22:13:51 | 0 | 7,090 |
07.04.25 21:43:44 | 0 | 7,090 |
07.04.25 21:14:00 | 0 | 7,090 |
07.04.25 20:43:35 | 0 | 7,090 |
07.04.25 20:13:11 | 0 | 7,090 |
07.04.25 19:43:18 | 0 | 7,090 |
07.04.25 19:13:17 | 0 | 7,090 |
07.04.25 18:43:18 | 0 | 7,050 |
07.04.25 18:14:00 | 0 | 7,050 |
07.04.25 17:59:45 | 100 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:44:18 | 0 | 7,000 |
07.04.25 17:14:05 | 0 | 6,950 |
07.04.25 16:44:16 | 0 | 6,800 |
07.04.25 16:16:57 | 7 | 7,230 |
07.04.25 16:14:06 | 0 | 6,900 |
07.04.25 15:43:48 | 0 | 6,800 |
07.04.25 15:14:08 | 0 | 6,800 |
07.04.25 14:43:59 | 0 | 6,820 |
07.04.25 14:34:07 | 15 | 6,840 |
07.04.25 14:14:18 | 0 | 6,760 |
07.04.25 13:44:07 | 0 | 6,760 |
07.04.25 13:27:01 | 108 | 6,760 |
07.04.25 13:14:16 | 0 | 6,800 |
07.04.25 12:44:18 | 0 | 6,800 |
07.04.25 12:31:17 | 20 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:14:17 | 0 | 6,710 |
07.04.25 12:08:42 | 100 | 6,710 |
07.04.25 12:05:01 | 200 | 6,790 |
07.04.25 11:44:22 | 0 | 6,680 |
07.04.25 11:14:10 | 0 | 6,680 |
07.04.25 11:12:59 | 1 | 6,680 |
07.04.25 11:11:38 | 38 | 6,680 |
07.04.25 10:44:17 | 0 | 6,690 |
07.04.25 10:13:49 | 0 | 6,690 |
07.04.25 09:43:59 | 0 | 6,690 |
07.04.25 09:34:13 | 20 | 6,750 |
07.04.25 09:20:00 | 100 | 6,710 |
07.04.25 09:14:09 | 0 | 6,770 |
07.04.25 09:08:24 | 75 | 6,800 |
07.04.25 09:03:05 | 200 | 6,930 |