TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | 0 | 7,870 |
16:43:36 | 0 | 7,870 |
16:21:30 | 70 | 7,900 |
16:13:17 | 0 | 7,910 |
15:43:04 | 0 | 7,910 |
15:13:02 | 0 | 7,910 |
14:50:59 | 9 | 7,910 |
14:43:10 | 0 | 7,900 |
14:37:02 | 77 | 7,900 |
14:13:04 | 0 | 7,900 |
13:43:06 | 0 | 7,900 |
13:41:18 | 330 | 7,900 |
13:13:05 | 0 | 7,900 |
12:43:10 | 0 | 7,900 |
12:36:46 | 65 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:09 | 0 | 7,900 |
12:02:46 | 35 | 7,900 |
11:56:06 | 3 | 7,910 |
11:43:02 | 0 | 7,910 |
11:13:08 | 0 | 7,910 |
10:43:08 | 0 | 7,920 |
10:36:03 | 70 | 7,920 |
10:13:38 | 0 | 7,870 |
10:06:53 | 127 | 7,870 |
10:05:10 | 33 | 7,800 |
09:43:01 | 0 | 7,810 |
09:20:04 | 250 | 7,810 |
09:19:25 | 600 | 7,700 |
09:13:10 | 0 | 7,610 |
08:43:17 | 0 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 0 | 7,510 |
25.04.25 22:43:50 | 0 | 7,500 |
25.04.25 22:13:43 | 0 | 7,500 |
25.04.25 21:43:53 | 0 | 7,500 |
25.04.25 21:13:28 | 0 | 7,500 |
25.04.25 20:43:40 | 0 | 7,500 |
25.04.25 20:41:51 | 66 | 7,620 |
25.04.25 20:36:54 | 200 | 7,620 |
25.04.25 20:13:43 | 0 | 7,500 |
25.04.25 19:43:06 | 0 | 7,500 |
25.04.25 19:42:17 | 2 | 7,620 |
25.04.25 19:13:10 | 0 | 7,500 |
25.04.25 18:43:25 | 0 | 7,500 |
25.04.25 18:13:42 | 0 | 7,500 |
25.04.25 18:09:39 | 200 | 7,610 |