TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:48 | - | 7,260 |
09:04:48 | - | 7,260 |
09:04:40 | - | 7,260 |
09:02:45 | - | 7,260 |
09:02:44 | - | 7,260 |
09:02:42 | - | 7,260 |
09:02:21 | - | 7,260 |
09:02:20 | - | 7,260 |
09:00:03 | - | 7,150 |
08:57:02 | - | 7,150 |
08:54:02 | - | 7,150 |
08:51:02 | - | 7,150 |
08:50:46 | - | 7,150 |
08:47:46 | - | 7,150 |
08:44:46 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:46 | - | 7,150 |
08:38:45 | - | 7,150 |
08:38:44 | - | 7,150 |
08:38:44 | - | 7,160 |
08:38:43 | - | 7,190 |
08:38:42 | - | 7,220 |
08:38:05 | - | 7,260 |
08:35:05 | - | 7,260 |
08:32:04 | - | 7,260 |
08:30:02 | - | 7,260 |
08:30:01 | - | 7,260 |
08:29:58 | - | 7,270 |
08:28:48 | - | 7,260 |
08:25:47 | - | 7,260 |
08:22:47 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:47 | - | 7,260 |
08:19:21 | - | 7,260 |
08:19:16 | - | 7,260 |
08:16:15 | - | 7,260 |
08:13:15 | - | 7,260 |
08:10:15 | - | 7,260 |
08:07:14 | - | 7,260 |
08:04:14 | - | 7,260 |
08:01:13 | - | 7,260 |
08:01:08 | - | 7,250 |
08:00:39 | - | 7,170 |
08:00:22 | - | 7,180 |
08:00:15 | - | 7,170 |
07:59:28 | - | 7,180 |
07:56:27 | - | 7,180 |