TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:54 | - | 8,000 |
21.02.25 21:59:52 | - | 8,000 |
21.02.25 21:59:23 | - | 8,000 |
21.02.25 21:59:11 | - | 8,000 |
21.02.25 21:59:09 | - | 7,990 |
21.02.25 21:59:02 | - | 8,000 |
21.02.25 21:58:58 | - | 7,990 |
21.02.25 21:58:39 | - | 8,000 |
21.02.25 21:58:36 | - | 8,000 |
21.02.25 21:58:05 | - | 8,000 |
21.02.25 21:58:04 | - | 8,000 |
21.02.25 21:57:39 | - | 8,000 |
21.02.25 21:57:32 | - | 8,010 |
21.02.25 21:57:21 | - | 8,010 |
21.02.25 21:55:31 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:02 | - | 8,010 |
21.02.25 21:54:57 | - | 8,000 |
21.02.25 21:54:53 | - | 8,010 |
21.02.25 21:53:29 | - | 8,000 |
21.02.25 21:53:19 | - | 8,010 |
21.02.25 21:50:53 | - | 8,000 |
21.02.25 21:50:51 | - | 8,010 |
21.02.25 21:50:46 | - | 8,000 |
21.02.25 21:50:42 | - | 8,010 |
21.02.25 20:43:08 | - | 8,000 |
21.02.25 20:43:06 | - | 8,010 |
21.02.25 20:40:34 | - | 8,000 |
21.02.25 20:39:37 | - | 8,000 |
21.02.25 20:39:35 | - | 8,010 |
21.02.25 20:39:08 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:38:53 | - | 8,000 |
21.02.25 20:38:52 | - | 8,010 |
21.02.25 20:38:41 | - | 8,000 |
21.02.25 20:19:17 | - | 8,000 |
21.02.25 20:18:34 | - | 8,010 |
21.02.25 20:18:18 | - | 8,000 |
21.02.25 20:18:03 | - | 8,010 |
21.02.25 20:17:50 | - | 8,000 |
21.02.25 20:12:29 | - | 8,010 |
21.02.25 20:12:27 | - | 8,000 |
21.02.25 20:12:23 | - | 8,010 |
21.02.25 20:11:21 | - | 8,000 |
21.02.25 20:09:20 | - | 8,010 |
21.02.25 20:07:56 | - | 8,000 |
21.02.25 20:07:47 | - | 8,010 |