TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | - | 7,250 |
08:00:39 | - | 7,230 |
08:00:23 | - | 7,240 |
08:00:17 | - | 7,230 |
08:00:04 | - | 7,210 |
20.12.24 21:59:35 | - | 7,190 |
20.12.24 21:58:27 | - | 7,200 |
20.12.24 21:57:57 | - | 7,190 |
20.12.24 21:56:57 | - | 7,200 |
20.12.24 21:56:26 | - | 7,190 |
20.12.24 21:56:11 | - | 7,200 |
20.12.24 21:55:27 | - | 7,190 |
20.12.24 21:54:42 | - | 7,200 |
20.12.24 21:54:30 | - | 7,190 |
20.12.24 21:52:51 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:46 | - | 7,190 |
20.12.24 21:52:31 | - | 7,200 |
20.12.24 21:52:21 | - | 7,190 |
20.12.24 21:51:31 | - | 7,200 |
20.12.24 21:51:21 | - | 7,190 |
20.12.24 21:49:04 | - | 7,200 |
20.12.24 21:48:52 | - | 7,190 |
20.12.24 21:48:49 | - | 7,200 |
20.12.24 21:48:35 | - | 7,190 |
20.12.24 21:48:07 | - | 7,200 |
20.12.24 21:48:06 | - | 7,190 |
20.12.24 21:47:55 | - | 7,200 |
20.12.24 21:46:53 | - | 7,210 |
20.12.24 21:46:51 | - | 7,200 |
20.12.24 21:46:36 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:04 | - | 7,200 |
20.12.24 21:45:51 | - | 7,190 |
20.12.24 21:44:21 | - | 7,200 |
20.12.24 21:44:19 | - | 7,190 |
20.12.24 21:44:06 | - | 7,200 |
20.12.24 21:44:04 | - | 7,190 |
20.12.24 21:43:19 | - | 7,200 |
20.12.24 21:43:06 | - | 7,190 |
20.12.24 21:42:07 | - | 7,200 |
20.12.24 21:42:05 | - | 7,190 |
20.12.24 21:40:30 | - | 7,200 |
20.12.24 21:40:27 | - | 7,190 |
20.12.24 21:40:13 | - | 7,200 |
20.12.24 21:40:09 | - | 7,190 |
20.12.24 21:38:54 | - | 7,200 |