TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:47 | - | 11,840 |
28.06.24 21:59:01 | - | 11,820 |
28.06.24 21:58:52 | - | 11,840 |
28.06.24 21:58:00 | - | 11,820 |
28.06.24 21:48:26 | - | 11,820 |
28.06.24 21:48:02 | - | 11,840 |
28.06.24 20:54:35 | - | 11,820 |
28.06.24 20:54:34 | - | 11,780 |
28.06.24 19:10:04 | - | 11,820 |
28.06.24 19:09:40 | - | 11,840 |
28.06.24 18:08:41 | - | 11,820 |
28.06.24 17:38:37 | - | 11,840 |
28.06.24 17:38:34 | - | 11,820 |
28.06.24 17:36:31 | - | 11,840 |
28.06.24 17:35:28 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:32:30 | - | 11,800 |
28.06.24 17:30:03 | - | 11,760 |
28.06.24 17:29:58 | - | 11,880 |
28.06.24 17:26:06 | - | 11,860 |
28.06.24 17:26:04 | - | 11,860 |
28.06.24 17:22:11 | - | 11,900 |
28.06.24 17:05:24 | - | 11,880 |
28.06.24 16:52:14 | - | 11,880 |
28.06.24 16:51:43 | - | 11,880 |
28.06.24 16:11:24 | - | 11,880 |
28.06.24 16:11:07 | - | 11,880 |
28.06.24 15:47:20 | - | 11,860 |
28.06.24 15:30:01 | - | 11,900 |
28.06.24 15:29:58 | - | 11,920 |
28.06.24 13:45:58 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:45:58 | - | 11,900 |
28.06.24 13:39:22 | - | 11,880 |
28.06.24 13:39:22 | - | 11,860 |
28.06.24 13:38:47 | - | 11,840 |
28.06.24 13:38:47 | - | 11,860 |
28.06.24 13:30:00 | - | 11,840 |
28.06.24 13:29:58 | - | 11,860 |
28.06.24 13:26:09 | - | 11,840 |
28.06.24 13:26:09 | - | 11,860 |
28.06.24 13:26:08 | - | 11,880 |
28.06.24 13:20:49 | - | 11,820 |
28.06.24 13:20:49 | - | 11,820 |
28.06.24 13:20:48 | - | 11,800 |
28.06.24 13:06:56 | - | 11,800 |
28.06.24 13:02:31 | - | 11,800 |