TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:16:05 | 0 | 11,320 |
16.07.24 08:16:05 | 0 | 11,120 |
15.07.24 08:16:04 | 0 | 11,320 |
12.07.24 08:16:04 | 0 | 11,460 |
11.07.24 08:16:05 | 0 | 11,240 |
10.07.24 17:03:39 | 105 | 11,500 |
10.07.24 08:16:04 | 0 | 11,420 |
09.07.24 08:16:05 | 0 | 11,440 |
08.07.24 08:16:05 | 0 | 11,580 |
05.07.24 08:16:05 | 0 | 11,600 |
04.07.24 08:16:05 | 0 | 11,640 |
03.07.24 08:16:05 | 0 | 11,720 |
02.07.24 08:16:05 | 0 | 11,740 |
01.07.24 08:16:05 | 0 | 11,880 |
28.06.24 08:16:05 | 0 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:32:52 | 428 | 11,540 |
27.06.24 08:16:05 | 0 | 11,540 |
26.06.24 17:32:21 | 52 | 11,460 |
26.06.24 14:41:25 | 6 | 11,680 |
26.06.24 08:16:05 | 0 | 11,880 |
25.06.24 08:16:05 | 0 | 11,660 |
24.06.24 08:16:03 | 0 | 11,680 |
21.06.24 08:16:02 | 0 | 11,340 |
20.06.24 08:16:05 | 0 | 11,180 |
19.06.24 08:16:05 | 0 | 11,020 |
18.06.24 08:16:05 | 0 | 11,080 |
Keine Daten verfügbar