OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:14 | - | 173,85 |
11:45:26 | - | 173,85 |
11:44:24 | - | 173,85 |
11:42:15 | - | 173,85 |
11:41:10 | - | 173,90 |
11:38:49 | - | 173,85 |
11:35:48 | - | 173,85 |
11:35:47 | - | 173,85 |
11:34:17 | - | 173,75 |
11:31:17 | - | 173,75 |
11:29:32 | - | 173,80 |
11:26:32 | - | 173,80 |
11:25:36 | - | 173,75 |
11:25:32 | - | 173,80 |
11:24:33 | - | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:56 | - | 173,85 |
11:23:31 | - | 173,80 |
11:23:26 | - | 173,85 |
11:21:16 | - | 173,85 |
11:18:16 | - | 173,85 |
11:15:57 | - | 173,90 |
11:12:56 | - | 173,90 |
11:11:01 | - | 173,90 |
11:09:53 | - | 173,90 |
11:06:52 | - | 173,90 |
11:03:52 | - | 173,90 |
11:00:52 | - | 173,90 |
10:59:40 | - | 173,85 |
10:59:38 | - | 173,80 |
10:59:29 | - | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:27 | - | 173,85 |
10:59:26 | - | 174,00 |
10:59:16 | - | 173,95 |
10:59:13 | - | 173,90 |
10:57:18 | - | 173,80 |
10:56:05 | - | 173,85 |
10:53:26 | - | 173,85 |
10:51:14 | - | 173,90 |
10:51:02 | - | 173,90 |
10:50:15 | - | 173,90 |
10:50:14 | - | 174,00 |
10:50:13 | - | 173,95 |
10:49:13 | - | 174,15 |
10:49:02 | - | 174,15 |
10:48:36 | - | 174,15 |