OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 174,350 |
17.09.24 21:24:16 | 0 | 175,050 |
17.09.24 19:59:18 | 0 | 175,400 |
17.09.24 19:16:22 | 0 | 174,350 |
17.09.24 08:01:48 | 0 | 171,150 |
16.09.24 21:31:26 | 0 | 171,800 |
16.09.24 20:44:40 | 0 | 171,150 |
16.09.24 20:04:36 | 0 | 171,550 |
16.09.24 16:44:43 | 0 | 171,250 |
16.09.24 13:06:32 | 0 | 172,450 |
16.09.24 09:11:30 | 0 | 172,300 |
16.09.24 08:05:38 | 0 | 173,400 |
13.09.24 20:07:44 | 0 | 174,300 |
13.09.24 17:56:06 | 0 | 173,450 |
13.09.24 08:03:20 | 0 | 171,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:37 | 0 | 172,750 |
12.09.24 20:24:21 | 0 | 172,150 |
12.09.24 08:13:40 | 0 | 170,900 |
11.09.24 21:31:32 | 0 | 171,000 |
11.09.24 17:58:09 | 12 | 168,450 |
11.09.24 08:03:14 | 0 | 171,150 |
10.09.24 21:31:10 | 0 | 173,350 |
10.09.24 12:45:25 | 0 | 170,600 |
10.09.24 11:26:19 | 0 | 170,450 |
10.09.24 08:59:11 | 0 | 170,600 |
10.09.24 08:02:40 | 0 | 170,350 |
09.09.24 21:34:26 | 0 | 171,700 |
09.09.24 15:55:57 | 0 | 171,050 |
09.09.24 15:41:02 | 0 | 169,950 |
09.09.24 14:58:37 | 0 | 167,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:47 | 0 | 167,250 |
09.09.24 11:24:09 | 0 | 167,100 |
09.09.24 09:05:59 | 0 | 166,800 |
09.09.24 08:02:20 | 0 | 166,350 |
06.09.24 21:33:49 | 0 | 166,400 |
06.09.24 20:30:16 | 0 | 166,100 |
06.09.24 08:01:38 | 0 | 166,350 |
05.09.24 21:22:39 | 0 | 166,500 |
05.09.24 20:24:18 | 0 | 166,300 |
05.09.24 20:17:44 | 0 | 166,250 |
05.09.24 17:48:08 | 1 | 163,950 |
05.09.24 10:35:12 | 0 | 170,000 |
05.09.24 08:00:55 | 0 | 171,350 |
04.09.24 20:09:38 | 0 | 175,950 |
04.09.24 10:35:03 | 0 | 174,450 |