OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 176,80 |
08:01:23 | 0 | 174,35 |
17.09.24 17:25:26 | 0 | 175,25 |
17.09.24 08:01:23 | 0 | 171,15 |
16.09.24 17:25:20 | 0 | 172,10 |
16.09.24 08:01:21 | 0 | 173,40 |
13.09.24 17:25:18 | 0 | 173,10 |
13.09.24 08:01:22 | 0 | 171,45 |
12.09.24 17:25:20 | 0 | 170,80 |
12.09.24 08:01:24 | 0 | 170,95 |
11.09.24 17:25:23 | 0 | 167,65 |
11.09.24 08:01:23 | 0 | 171,15 |
10.09.24 17:25:20 | 0 | 172,25 |
10.09.24 08:01:22 | 0 | 170,35 |
09.09.24 17:25:13 | 0 | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:23 | 0 | 166,35 |
06.09.24 17:25:08 | 0 | 165,35 |
06.09.24 08:01:23 | 0 | 166,35 |
05.09.24 17:25:21 | 0 | 163,05 |
05.09.24 08:01:23 | 0 | 171,35 |
04.09.24 17:25:21 | 0 | 177,30 |
04.09.24 08:01:22 | 0 | 174,40 |
03.09.24 17:25:21 | 0 | 174,30 |
03.09.24 08:01:24 | 0 | 172,95 |
02.09.24 17:25:17 | 0 | 173,00 |
02.09.24 08:01:21 | 0 | 173,35 |
30.08.24 17:25:17 | 0 | 172,05 |
30.08.24 08:01:23 | 0 | 172,65 |
29.08.24 17:25:10 | 0 | 174,50 |
29.08.24 08:01:22 | 0 | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:23 | 0 | 171,80 |
27.08.24 17:25:10 | 0 | 173,00 |
27.08.24 08:01:23 | 0 | 177,15 |
26.08.24 17:25:18 | 0 | 179,00 |
26.08.24 08:01:23 | 0 | 181,15 |
23.08.24 17:25:10 | 0 | 181,90 |
23.08.24 08:26:00 | 0 | 179,95 |
22.08.24 17:25:18 | 0 | 181,10 |
22.08.24 08:01:23 | 0 | 180,95 |
21.08.24 08:01:22 | 0 | 177,60 |
20.08.24 08:01:22 | 0 | 179,80 |
19.08.24 08:01:22 | 0 | 179,85 |