OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:26 | 6 | 175,75 |
10:50:12 | 4 | 175,80 |
10:41:55 | 5 | 175,85 |
10:31:25 | 20 | 175,95 |
10:25:32 | 28 | 175,70 |
10:25:04 | 10 | 175,80 |
09:50:59 | 10 | 176,00 |
09:30:30 | 1 | 176,00 |
09:30:23 | 1 | 175,75 |
08:44:13 | 44 | 176,00 |
08:43:52 | 42 | 174,20 |
08:38:57 | 20 | 175,85 |
08:37:27 | 15 | 175,70 |
08:26:46 | 3 | 175,85 |
08:21:00 | 30 | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 28 | 176,10 |
20.12.24 21:03:18 | 9 | 174,65 |
20.12.24 20:52:04 | 57 | 174,95 |
20.12.24 20:12:30 | 10 | 173,85 |
20.12.24 20:01:30 | 9 | 174,05 |
20.12.24 19:28:38 | 10 | 173,55 |
20.12.24 19:07:00 | 20 | 174,80 |
20.12.24 17:55:13 | 20 | 175,85 |
20.12.24 17:31:27 | 6 | 175,10 |
20.12.24 17:30:17 | 15 | 175,35 |
20.12.24 17:26:22 | 10 | 175,00 |
20.12.24 17:23:09 | 2 | 175,10 |
20.12.24 17:18:44 | 16 | 175,80 |
20.12.24 16:58:39 | 30 | 173,80 |
20.12.24 16:52:41 | 30 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:37 | 35 | 172,75 |
20.12.24 16:49:17 | 25 | 171,90 |
20.12.24 16:47:23 | 20 | 172,90 |
20.12.24 16:44:59 | 3 | 173,70 |
20.12.24 16:36:24 | 138 | 171,80 |
20.12.24 16:12:04 | 3 | 170,10 |
20.12.24 16:11:55 | 32 | 170,30 |
20.12.24 16:04:14 | 5 | 169,20 |
20.12.24 16:04:14 | 16 | 170,00 |
20.12.24 16:02:51 | 9 | 170,70 |
20.12.24 15:51:23 | 10 | 171,40 |
20.12.24 15:51:01 | 12 | 171,80 |
20.12.24 15:50:24 | 7 | 171,55 |
20.12.24 15:45:07 | 3 | 173,20 |
20.12.24 15:44:06 | 25 | 173,20 |