OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 17:16:39 | 10 | 210,00 |
| 22.11.24 16:23:20 | 15 | 211,50 |
| 21.11.24 20:14:00 | 5 | 208,60 |
| 21.11.24 20:01:40 | 20 | 208,40 |
| 21.11.24 16:44:05 | 5 | 207,90 |
| 21.11.24 16:39:02 | 3 | 206,40 |
| 21.11.24 15:34:05 | 20 | 204,10 |
| 21.11.24 10:13:25 | 10 | 201,90 |
| 21.11.24 08:00:06 | 1 | 202,10 |
| 20.11.24 20:36:00 | 89 | 201,70 |
| 20.11.24 19:36:35 | 2 | 201,40 |
| 20.11.24 15:46:45 | 1 | 202,10 |
| 20.11.24 15:36:59 | 1 | 201,20 |
| 20.11.24 14:21:46 | 28 | 200,30 |
| 20.11.24 12:29:01 | 24 | 202,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 12:06:52 | 1 | 202,10 |
| 20.11.24 11:26:12 | 50 | 200,10 |
| 19.11.24 19:34:57 | 50 | 200,40 |
| 19.11.24 16:25:18 | 20 | 200,60 |
| 19.11.24 16:08:14 | 17 | 200,90 |
| 19.11.24 15:39:40 | 150 | 201,50 |
| 19.11.24 14:38:17 | 50 | 198,70 |
| 19.11.24 12:55:14 | 54 | 200,70 |
| 19.11.24 12:39:04 | 9 | 197,90 |
| 19.11.24 12:37:14 | 24 | 197,90 |
| 19.11.24 12:37:14 | 3 | 197,90 |
| 19.11.24 11:05:56 | 20 | 198,10 |
| 19.11.24 11:05:56 | 5 | 198,10 |
| 19.11.24 09:28:23 | 28 | 201,10 |
| 19.11.24 09:28:23 | 37 | 201,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 19:57:09 | 3 | 203,70 |
| 18.11.24 17:02:04 | 133 | 206,50 |
| 18.11.24 16:44:19 | 8 | 206,50 |
| 18.11.24 13:34:38 | 34 | 204,40 |
| 18.11.24 12:10:29 | 10 | 204,40 |
| 18.11.24 11:45:44 | 60 | 204,20 |
| 18.11.24 11:23:05 | 3 | 206,90 |
| 18.11.24 09:30:18 | 17 | 202,50 |
| 18.11.24 09:30:18 | 1 | 202,50 |
| 15.11.24 21:47:24 | 19 | 204,80 |
| 15.11.24 17:52:08 | 4 | 206,00 |
| 15.11.24 16:21:33 | 31 | 207,10 |
| 15.11.24 16:00:38 | 10 | 207,40 |
| 15.11.24 15:59:13 | 16 | 208,20 |
| 15.11.24 15:57:32 | 25 | 209,00 |